Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 5.5425 | 5.5425 | 5.5425 | 5.5425 | 5.5425 | -0.186 (-3.25%) | 0 |
30 Jun 2021 | USD | 5.7287 | 5.7287 | 5.7287 | 5.7287 | 5.7287 | +0.79 (+15.99%) | 0 |
29 Jun 2021 | USD | 5.2875 | 5.2875 | 4.9388 | 4.9388 | 4.9388 | -0.186 (-3.63%) | 97 |
28 Jun 2021 | USD | 5.125 | 5.1425 | 5.125 | 5.125 | 5.125 | +0.237 (+4.85%) | 473 |
25 Jun 2021 | USD | 4.888 | 4.888 | 4.888 | 4.888 | 4.888 | -0.049 (-0.98%) | 0 |
24 Jun 2021 | USD | 4.9365 | 4.9365 | 4.9365 | 4.9365 | 4.9365 | +0.028 (+0.56%) | 0 |
23 Jun 2021 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | +0.04 (+0.82%) | 0 |
22 Jun 2021 | USD | 4.973 | 4.973 | 4.869 | 4.869 | 4.869 | -0.077 (-1.57%) | 242 |
21 Jun 2021 | USD | 4.9465 | 4.9465 | 4.9465 | 4.9465 | 4.9465 | -0.111 (-2.19%) | 0 |
18 Jun 2021 | USD | 5.0575 | 5.0575 | 5.0575 | 5.0575 | 5.0575 | -0.026 (-0.52%) | 0 |
17 Jun 2021 | USD | 5.0838 | 5.0838 | 5.0838 | 5.0838 | 5.0838 | +0.345 (+7.29%) | 0 |
16 Jun 2021 | USD | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 4.7385 | 0.0 (0.0%) | 0 |