Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | +0.018 (+3.83%) | 0 |
8 Apr 2024 | USD | 0.4723 | 0.4723 | 0.4723 | 0.4723 | 0.4723 | -0.001 (-0.23%) | 0 |
5 Apr 2024 | USD | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | -0.017 (-3.47%) | 0 |
4 Apr 2024 | USD | 0.4904 | 0.4904 | 0.4904 | 0.4904 | 0.4904 | +0.017 (+3.59%) | 0 |
3 Apr 2024 | USD | 0.4734 | 0.4734 | 0.4734 | 0.4734 | 0.4734 | -0.007 (-1.54%) | 0 |
2 Apr 2024 | USD | 0.4808 | 0.4808 | 0.4808 | 0.4808 | 0.4808 | -0.007 (-1.52%) | 0 |
28 Mar 2024 | USD | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | +0.001 (+0.21%) | 0 |
27 Mar 2024 | USD | 0.4872 | 0.4872 | 0.4872 | 0.4872 | 0.4872 | -0.028 (-5.34%) | 0 |
26 Mar 2024 | USD | 0.5147 | 0.5147 | 0.5147 | 0.5147 | 0.5147 | -0.013 (-2.41%) | 0 |
25 Mar 2024 | USD | 0.5274 | 0.5274 | 0.5274 | 0.5274 | 0.5274 | +0.009 (+1.81%) | 0 |
22 Mar 2024 | USD | 0.518 | 0.518 | 0.518 | 0.518 | 0.518 | -0.016 (-2.94%) | 0 |
21 Mar 2024 | USD | 0.5337 | 0.5337 | 0.5337 | 0.5337 | 0.5337 | -0.005 (-1.02%) | 0 |
20 Mar 2024 | USD | 0.5392 | 0.5392 | 0.5392 | 0.5392 | 0.5392 | -0.016 (-2.81%) | 0 |
19 Mar 2024 | USD | 0.5548 | 0.5548 | 0.5548 | 0.5548 | 0.5548 | -0.036 (-6.13%) | 0 |
18 Mar 2024 | USD | 0.591 | 0.591 | 0.591 | 0.591 | 0.591 | -0.002 (-0.35%) | 0 |
15 Mar 2024 | USD | 0.5931 | 0.5931 | 0.5931 | 0.5931 | 0.5931 | -0.005 (-0.85%) | 0 |
14 Mar 2024 | USD | 0.5982 | 0.5982 | 0.5982 | 0.5982 | 0.5982 | -0.049 (-7.53%) | 0 |
13 Mar 2024 | USD | 0.6469 | 0.6469 | 0.6469 | 0.6469 | 0.6469 | -0.011 (-1.75%) | 0 |
12 Mar 2024 | USD | 0.6584 | 0.6584 | 0.6584 | 0.6584 | 0.6584 | +0.005 (+0.75%) | 0 |
11 Mar 2024 | USD | 0.6535 | 0.6535 | 0.6535 | 0.6535 | 0.6535 | +0.053 (+8.84%) | 0 |
8 Mar 2024 | USD | 0.6004 | 0.6004 | 0.6004 | 0.6004 | 0.6004 | +0.006 (+1.09%) | 0 |
7 Mar 2024 | USD | 0.5939 | 0.5939 | 0.5939 | 0.5939 | 0.5939 | -0.019 (-3.08%) | 0 |
6 Mar 2024 | USD | 0.6128 | 0.6128 | 0.6128 | 0.6128 | 0.6128 | +0.038 (+6.69%) | 0 |
5 Mar 2024 | USD | 0.5466 | 0.5744 | 0.5466 | 0.5744 | 0.5744 | +0.004 (+0.63%) | 5,310 |
4 Mar 2024 | USD | 0.5708 | 0.5708 | 0.5708 | 0.5708 | 0.5708 | -0.046 (-7.40%) | 0 |
1 Mar 2024 | USD | 0.6164 | 0.6164 | 0.6164 | 0.6164 | 0.6164 | +0.025 (+4.26%) | 0 |
29 Feb 2024 | USD | 0.5912 | 0.5912 | 0.5912 | 0.5912 | 0.5912 | +0.01 (+1.69%) | 0 |
28 Feb 2024 | USD | 0.5814 | 0.5814 | 0.5814 | 0.5814 | 0.5814 | -0.03 (-4.88%) | 0 |
27 Feb 2024 | USD | 0.6112 | 0.6112 | 0.6112 | 0.6112 | 0.6112 | +0.02 (+3.44%) | 0 |
26 Feb 2024 | USD | 0.5909 | 0.5909 | 0.5909 | 0.5909 | 0.5909 | +0.015 (+2.69%) | 0 |