Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 0.6174 | 0.6196 | 0.5754 | 0.5754 | 0.5754 | -0.033 (-5.36%) | 34,457 |
22 Feb 2024 | USD | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | -0.029 (-4.60%) | 0 |
21 Feb 2024 | USD | 0.6373 | 0.6373 | 0.6373 | 0.6373 | 0.6373 | +0.013 (+2.02%) | 0 |
20 Feb 2024 | USD | 0.6247 | 0.6247 | 0.6247 | 0.6247 | 0.6247 | -0.026 (-4.01%) | 0 |
19 Feb 2024 | USD | 0.6447 | 0.6508 | 0.6447 | 0.6508 | 0.6508 | -0 (-0.06%) | 2,492 |
16 Feb 2024 | USD | 0.6583 | 0.6583 | 0.6512 | 0.6512 | 0.6512 | +0.003 (+0.43%) | 5,030 |
15 Feb 2024 | USD | 0.6392 | 0.653 | 0.6392 | 0.6484 | 0.6484 | +0.026 (+4.24%) | 4,826 |
14 Feb 2024 | USD | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | +0.01 (+1.60%) | 0 |
13 Feb 2024 | USD | 0.6122 | 0.6122 | 0.6122 | 0.6122 | 0.6122 | -0.036 (-5.51%) | 0 |
12 Feb 2024 | USD | 0.6223 | 0.6479 | 0.6181 | 0.6479 | 0.6479 | +0.034 (+5.50%) | 608,987 |
9 Feb 2024 | USD | 0.6141 | 0.6141 | 0.6141 | 0.6141 | 0.6141 | +0 (+0.02%) | 0 |
8 Feb 2024 | USD | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | -0.016 (-2.59%) | 0 |
7 Feb 2024 | USD | 0.6303 | 0.6303 | 0.6303 | 0.6303 | 0.6303 | +0.006 (+1.01%) | 0 |
6 Feb 2024 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | +0.051 (+8.90%) | 0 |
5 Feb 2024 | USD | 0.573 | 0.573 | 0.573 | 0.573 | 0.573 | -0.011 (-1.93%) | 0 |
2 Feb 2024 | USD | 0.5843 | 0.5843 | 0.5843 | 0.5843 | 0.5843 | -0.007 (-1.27%) | 0 |
1 Feb 2024 | USD | 0.5918 | 0.5918 | 0.5918 | 0.5918 | 0.5918 | -0.023 (-3.68%) | 0 |
31 Jan 2024 | USD | 0.6144 | 0.6144 | 0.6144 | 0.6144 | 0.6144 | -0.011 (-1.81%) | 0 |
30 Jan 2024 | USD | 0.6257 | 0.6257 | 0.6257 | 0.6257 | 0.6257 | -0.019 (-2.96%) | 0 |
29 Jan 2024 | USD | 0.646 | 0.646 | 0.6448 | 0.6448 | 0.6448 | +0.001 (+0.16%) | 17 |
26 Jan 2024 | USD | 0.6438 | 0.6438 | 0.6438 | 0.6438 | 0.6438 | +0.008 (+1.31%) | 0 |
25 Jan 2024 | USD | 0.6355 | 0.6355 | 0.6355 | 0.6355 | 0.6355 | -0.02 (-3.05%) | 0 |
24 Jan 2024 | USD | 0.6555 | 0.6555 | 0.6555 | 0.6555 | 0.6555 | -0.015 (-2.21%) | 0 |
23 Jan 2024 | USD | 0.6703 | 0.6703 | 0.6703 | 0.6703 | 0.6703 | +0.043 (+6.94%) | 0 |
22 Jan 2024 | USD | 0.6268 | 0.6268 | 0.6268 | 0.6268 | 0.6268 | -0.009 (-1.40%) | 0 |
19 Jan 2024 | USD | 0.6357 | 0.6357 | 0.6357 | 0.6357 | 0.6357 | -0.034 (-5.03%) | 0 |
18 Jan 2024 | USD | 0.6694 | 0.6694 | 0.6694 | 0.6694 | 0.6694 | -0.007 (-1.09%) | 0 |
17 Jan 2024 | USD | 0.6768 | 0.6768 | 0.6768 | 0.6768 | 0.6768 | -0.03 (-4.23%) | 0 |
16 Jan 2024 | USD | 0.7534 | 0.7534 | 0.7067 | 0.7067 | 0.7067 | -0.042 (-5.58%) | 624 |
15 Jan 2024 | USD | 0.7715 | 0.7715 | 0.7485 | 0.7485 | 0.7485 | -0.027 (-3.46%) | 721 |