Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 0.7753 | 0.7753 | 0.7753 | 0.7753 | 0.7753 | -0.005 (-0.70%) | 0 |
11 Jan 2024 | USD | 0.7808 | 0.7808 | 0.7808 | 0.7808 | 0.7808 | -0.002 (-0.28%) | 0 |
10 Jan 2024 | USD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | -0.035 (-4.24%) | 0 |
9 Jan 2024 | USD | 0.8177 | 0.8177 | 0.8177 | 0.8177 | 0.8177 | -0.026 (-3.14%) | 0 |
8 Jan 2024 | USD | 0.8442 | 0.8442 | 0.8442 | 0.8442 | 0.8442 | -0.021 (-2.37%) | 0 |
5 Jan 2024 | USD | 0.8775 | 0.8775 | 0.8647 | 0.8647 | 0.8647 | -0.021 (-2.38%) | 496 |
4 Jan 2024 | USD | 0.8858 | 0.8858 | 0.8858 | 0.8858 | 0.8858 | -0.013 (-1.39%) | 0 |
3 Jan 2024 | USD | 0.8983 | 0.8983 | 0.8983 | 0.8983 | 0.8983 | -0.005 (-0.56%) | 0 |
2 Jan 2024 | USD | 0.9034 | 0.9034 | 0.9034 | 0.9034 | 0.9034 | -0.093 (-9.37%) | 0 |
29 Dec 2023 | USD | 0.9968 | 0.9968 | 0.9968 | 0.9968 | 0.9968 | +0.002 (+0.21%) | 0 |
28 Dec 2023 | USD | 0.9947 | 0.9947 | 0.9947 | 0.9947 | 0.9947 | +0.042 (+4.44%) | 0 |
27 Dec 2023 | USD | 0.9524 | 0.9524 | 0.9524 | 0.9524 | 0.9524 | +0.091 (+10.56%) | 0 |
22 Dec 2023 | USD | 0.8534 | 0.8614 | 0.8534 | 0.8614 | 0.8614 | +0.009 (+1.10%) | 42,163 |
21 Dec 2023 | USD | 0.8534 | 0.8534 | 0.852 | 0.852 | 0.852 | -0.041 (-4.63%) | 42,163 |
20 Dec 2023 | USD | 0.8934 | 0.8934 | 0.8934 | 0.8934 | 0.8934 | -0.046 (-4.86%) | 0 |
19 Dec 2023 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | +0.052 (+5.89%) | 0 |
18 Dec 2023 | USD | 0.9097 | 0.9097 | 0.8868 | 0.8868 | 0.8868 | +0.04 (+4.74%) | 1,180 |
15 Dec 2023 | USD | 0.8467 | 0.8467 | 0.8467 | 0.8467 | 0.8467 | +0.026 (+3.23%) | 0 |
14 Dec 2023 | USD | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | +0.068 (+9.01%) | 0 |
13 Dec 2023 | USD | 0.7524 | 0.7524 | 0.7524 | 0.7524 | 0.7524 | -0.012 (-1.62%) | 0 |
12 Dec 2023 | USD | 0.7648 | 0.7648 | 0.7648 | 0.7648 | 0.7648 | -0.026 (-3.26%) | 0 |
11 Dec 2023 | USD | 0.7906 | 0.7906 | 0.7906 | 0.7906 | 0.7906 | +0.001 (+0.14%) | 0 |
8 Dec 2023 | USD | 0.7895 | 0.7895 | 0.7895 | 0.7895 | 0.7895 | -0.007 (-0.93%) | 0 |
7 Dec 2023 | USD | 0.7969 | 0.7969 | 0.7969 | 0.7969 | 0.7969 | -0.064 (-7.39%) | 0 |
6 Dec 2023 | USD | 0.8605 | 0.8605 | 0.8605 | 0.8605 | 0.8605 | +0.052 (+6.42%) | 0 |
5 Dec 2023 | USD | 0.8086 | 0.8086 | 0.8086 | 0.8086 | 0.8086 | +0.036 (+4.67%) | 0 |
4 Dec 2023 | USD | 0.7725 | 0.7725 | 0.7725 | 0.7725 | 0.7725 | +0.016 (+2.17%) | 0 |
1 Dec 2023 | USD | 0.7561 | 0.7561 | 0.7561 | 0.7561 | 0.7561 | -0.012 (-1.52%) | 0 |
30 Nov 2023 | USD | 0.7678 | 0.7678 | 0.7678 | 0.7678 | 0.7678 | +0.006 (+0.84%) | 0 |
29 Nov 2023 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0.7614 | -0.004 (-0.48%) | 0 |