Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | USD | 0.7614 | 0.7614 | 0.7614 | 0.7614 | 0.7614 | -0.004 (-0.48%) | 0 |
28 Nov 2023 | USD | 0.7721 | 0.774 | 0.7651 | 0.7651 | 0.7651 | -0.01 (-1.24%) | 9,460 |
27 Nov 2023 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 0.7747 | -0.016 (-2.07%) | 0 |
24 Nov 2023 | USD | 0.7911 | 0.7911 | 0.7911 | 0.7911 | 0.7911 | -0.023 (-2.81%) | 0 |
23 Nov 2023 | USD | 0.814 | 0.814 | 0.814 | 0.814 | 0.814 | +0.022 (+2.82%) | 0 |
22 Nov 2023 | USD | 0.7917 | 0.7917 | 0.7917 | 0.7917 | 0.7917 | -0.002 (-0.26%) | 0 |
21 Nov 2023 | USD | 0.7938 | 0.7938 | 0.7938 | 0.7938 | 0.7938 | -0.049 (-5.79%) | 0 |
20 Nov 2023 | USD | 0.8426 | 0.8426 | 0.8426 | 0.8426 | 0.8426 | +0.07 (+9.06%) | 0 |
17 Nov 2023 | USD | 0.7726 | 0.7726 | 0.7726 | 0.7726 | 0.7726 | +0.012 (+1.62%) | 0 |
16 Nov 2023 | USD | 0.7603 | 0.7603 | 0.7603 | 0.7603 | 0.7603 | -0.09 (-10.55%) | 0 |
15 Nov 2023 | USD | 0.8161 | 0.85 | 0.8161 | 0.85 | 0.85 | +0.055 (+6.95%) | 3,770 |
14 Nov 2023 | USD | 0.7948 | 0.7948 | 0.7948 | 0.7948 | 0.7948 | +0.02 (+2.59%) | 0 |
13 Nov 2023 | USD | 0.7747 | 0.7747 | 0.7747 | 0.7747 | 0.7747 | +0.01 (+1.31%) | 0 |
10 Nov 2023 | USD | 0.7647 | 0.7647 | 0.7647 | 0.7647 | 0.7647 | -0.053 (-6.54%) | 0 |
9 Nov 2023 | USD | 0.8182 | 0.8182 | 0.8182 | 0.8182 | 0.8182 | -0.025 (-3.02%) | 0 |
8 Nov 2023 | USD | 0.8437 | 0.8437 | 0.8437 | 0.8437 | 0.8437 | +0.023 (+2.78%) | 0 |
7 Nov 2023 | USD | 0.8209 | 0.8209 | 0.8209 | 0.8209 | 0.8209 | -0.024 (-2.89%) | 0 |
6 Nov 2023 | USD | 0.8453 | 0.8453 | 0.8453 | 0.8453 | 0.8453 | -0.014 (-1.61%) | 0 |
3 Nov 2023 | USD | 0.8591 | 0.8591 | 0.8591 | 0.8591 | 0.8591 | +0.023 (+2.73%) | 0 |
2 Nov 2023 | USD | 0.8363 | 0.8363 | 0.8363 | 0.8363 | 0.8363 | +0.059 (+7.65%) | 0 |
1 Nov 2023 | USD | 0.7769 | 0.7769 | 0.7769 | 0.7769 | 0.7769 | +0.012 (+1.53%) | 0 |
31 Oct 2023 | USD | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | -0.036 (-4.51%) | 0 |
30 Oct 2023 | USD | 0.8013 | 0.8013 | 0.8013 | 0.8013 | 0.8013 | +0.008 (+1.06%) | 0 |
27 Oct 2023 | USD | 0.7929 | 0.7929 | 0.7929 | 0.7929 | 0.7929 | -0.016 (-1.95%) | 0 |
26 Oct 2023 | USD | 0.8099 | 0.8099 | 0.8087 | 0.8087 | 0.8087 | -0.01 (-1.21%) | 34,881 |
25 Oct 2023 | USD | 0.8186 | 0.8186 | 0.8186 | 0.8186 | 0.8186 | -0.014 (-1.67%) | 390,000 |
24 Oct 2023 | USD | 0.7972 | 0.8325 | 0.7784 | 0.8325 | 0.8325 | +0.025 (+3.03%) | 13,328 |
23 Oct 2023 | USD | 0.8046 | 0.808 | 0.8046 | 0.808 | 0.808 | -0.008 (-0.99%) | 7,630 |
20 Oct 2023 | USD | 0.8102 | 0.8161 | 0.8102 | 0.8161 | 0.8161 | -0.042 (-4.88%) | 34,881 |
19 Oct 2023 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | 0.0 (0.0%) | 0 |