Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2023 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 0.858 | -0.044 (-4.93%) | 0 |
17 Oct 2023 | USD | 0.9025 | 0.9025 | 0.9025 | 0.9025 | 0.9025 | +0.011 (+1.18%) | 0 |
16 Oct 2023 | USD | 0.892 | 0.892 | 0.892 | 0.892 | 0.892 | +0.013 (+1.44%) | 0 |
13 Oct 2023 | USD | 0.8793 | 0.8793 | 0.8793 | 0.8793 | 0.8793 | -0.046 (-4.93%) | 0 |
12 Oct 2023 | USD | 0.9249 | 0.9249 | 0.9249 | 0.9249 | 0.9249 | -0.03 (-3.11%) | 0 |
11 Oct 2023 | USD | 0.9546 | 0.9546 | 0.9546 | 0.9546 | 0.9546 | +0.019 (+2.04%) | 0 |
10 Oct 2023 | USD | 0.9355 | 0.9355 | 0.9355 | 0.9355 | 0.9355 | +0.066 (+7.63%) | 0 |
9 Oct 2023 | USD | 0.8692 | 0.8692 | 0.8692 | 0.8692 | 0.8692 | -0.051 (-5.54%) | 0 |
6 Oct 2023 | USD | 0.9202 | 0.9202 | 0.9202 | 0.9202 | 0.9202 | +0.014 (+1.59%) | 0 |
5 Oct 2023 | USD | 0.9058 | 0.9058 | 0.9058 | 0.9058 | 0.9058 | -0.02 (-2.12%) | 0 |
4 Oct 2023 | USD | 0.8983 | 0.9254 | 0.8983 | 0.9254 | 0.9254 | +0.007 (+0.74%) | 24,982 |
3 Oct 2023 | USD | 0.9186 | 0.9186 | 0.9186 | 0.9186 | 0.9186 | -0.02 (-2.09%) | 0 |
2 Oct 2023 | USD | 0.9382 | 0.9382 | 0.9382 | 0.9382 | 0.9382 | -0.018 (-1.93%) | 0 |
29 Sep 2023 | USD | 0.9567 | 0.9567 | 0.9567 | 0.9567 | 0.9567 | +0.017 (+1.80%) | 0 |
28 Sep 2023 | USD | 0.9398 | 0.9398 | 0.9398 | 0.9398 | 0.9398 | +0.051 (+5.73%) | 0 |
27 Sep 2023 | USD | 0.8889 | 0.8889 | 0.8889 | 0.8889 | 0.8889 | -0.017 (-1.92%) | 0 |
26 Sep 2023 | USD | 0.9063 | 0.9063 | 0.9063 | 0.9063 | 0.9063 | +0.015 (+1.66%) | 0 |
25 Sep 2023 | USD | 0.8915 | 0.8915 | 0.8915 | 0.8915 | 0.8915 | -0.019 (-2.14%) | 0 |
22 Sep 2023 | USD | 0.9248 | 0.9248 | 0.9088 | 0.911 | 0.911 | +0.007 (+0.81%) | 7,180 |
21 Sep 2023 | USD | 0.9037 | 0.9037 | 0.9037 | 0.9037 | 0.9037 | -0.028 (-2.95%) | 0 |
20 Sep 2023 | USD | 0.9307 | 0.9328 | 0.9307 | 0.9312 | 0.9312 | -0.027 (-2.84%) | 3,344 |
19 Sep 2023 | USD | 1.0538 | 1.0538 | 0.9584 | 0.9584 | 0.9584 | -0.149 (-13.47%) | 2,940 |
18 Sep 2023 | USD | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | -0.001 (-0.09%) | 0 |
15 Sep 2023 | USD | 1.1309 | 1.1309 | 1.1086 | 1.1086 | 1.1086 | +0.019 (+1.75%) | 3,192 |
14 Sep 2023 | USD | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | +0.005 (+0.49%) | 0 |
13 Sep 2023 | USD | 1.1138 | 1.1138 | 1.0842 | 1.0842 | 1.0842 | -0.045 (-4.00%) | 5,530 |
12 Sep 2023 | USD | 1.1294 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | +0.051 (+4.74%) | 0 |
11 Sep 2023 | USD | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | +0.015 (+1.39%) | 0 |
8 Sep 2023 | USD | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | -0.056 (-5.03%) | 0 |