Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2023 | USD | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | -0.001 (-0.09%) | 0 |
15 Sep 2023 | USD | 1.1309 | 1.1309 | 1.1086 | 1.1086 | 1.1086 | +0.019 (+1.75%) | 3,192 |
14 Sep 2023 | USD | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | +0.005 (+0.49%) | 0 |
13 Sep 2023 | USD | 1.1138 | 1.1138 | 1.0842 | 1.0842 | 1.0842 | -0.045 (-4.00%) | 5,530 |
12 Sep 2023 | USD | 1.1294 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | +0.051 (+4.74%) | 0 |
11 Sep 2023 | USD | 1.0783 | 1.0783 | 1.0783 | 1.0783 | 1.0783 | +0.015 (+1.39%) | 0 |
8 Sep 2023 | USD | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | -0.056 (-5.03%) | 0 |
6 Sep 2023 | USD | 1.1198 | 1.1198 | 1.1198 | 1.1198 | 1.1198 | -0.029 (-2.49%) | 0 |
5 Sep 2023 | USD | 1.1484 | 1.1484 | 1.1484 | 1.1484 | 1.1484 | -0.034 (-2.84%) | 0 |
4 Sep 2023 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.029 (+2.48%) | 0 |
1 Sep 2023 | USD | 1.1058 | 1.1534 | 1.1058 | 1.1534 | 1.1534 | +0.036 (+3.19%) | 1,121 |
31 Aug 2023 | USD | 1.1177 | 1.1177 | 1.1177 | 1.1177 | 1.1177 | -0.004 (-0.37%) | 0 |
30 Aug 2023 | USD | 1.1229 | 1.1229 | 1.1219 | 1.1219 | 1.1219 | +0.018 (+1.64%) | 2,810 |
29 Aug 2023 | USD | 1.1038 | 1.1038 | 1.1038 | 1.1038 | 1.1038 | -0.032 (-2.80%) | 0 |
25 Aug 2023 | USD | 1.1356 | 1.1356 | 1.1356 | 1.1356 | 1.1356 | +0.003 (+0.27%) | 0 |
24 Aug 2023 | USD | 1.1805 | 1.1805 | 1.1325 | 1.1325 | 1.1325 | -0.018 (-1.56%) | 929 |
23 Aug 2023 | USD | 1.1505 | 1.1505 | 1.1505 | 1.1505 | 1.1505 | +0.011 (+0.97%) | 0 |
22 Aug 2023 | USD | 1.1395 | 1.1395 | 1.1395 | 1.1395 | 1.1395 | -0.019 (-1.68%) | 0 |
21 Aug 2023 | USD | 1.159 | 1.159 | 1.159 | 1.159 | 1.159 | +0.01 (+0.87%) | 0 |
18 Aug 2023 | USD | 1.149 | 1.149 | 1.149 | 1.149 | 1.149 | -0.1 (-7.97%) | 0 |
17 Aug 2023 | USD | 1.2485 | 1.2485 | 1.2485 | 1.2485 | 1.2485 | +0.024 (+1.92%) | 0 |
16 Aug 2023 | USD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.036 (-2.89%) | 0 |
15 Aug 2023 | USD | 1.2615 | 1.2615 | 1.2615 | 1.2615 | 1.2615 | -0.041 (-3.11%) | 0 |
14 Aug 2023 | USD | 1.302 | 1.302 | 1.302 | 1.302 | 1.302 | -0.047 (-3.48%) | 0 |
11 Aug 2023 | USD | 1.349 | 1.349 | 1.349 | 1.349 | 1.349 | -0.073 (-5.13%) | 0 |
10 Aug 2023 | USD | 1.422 | 1.422 | 1.422 | 1.422 | 1.422 | +0.004 (+0.28%) | 0 |
9 Aug 2023 | USD | 1.418 | 1.418 | 1.418 | 1.418 | 1.418 | -0.059 (-4.03%) | 0 |
8 Aug 2023 | USD | 1.4775 | 1.4775 | 1.4775 | 1.4775 | 1.4775 | -0.062 (-4.03%) | 0 |
7 Aug 2023 | USD | 1.5395 | 1.5395 | 1.5395 | 1.5395 | 1.5395 | -0.087 (-5.35%) | 0 |