Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2023 | USD | 1.647 | 1.647 | 1.6265 | 1.6265 | 1.6265 | -0.045 (-2.69%) | 2,000 |
3 Aug 2023 | USD | 1.577 | 1.6715 | 1.577 | 1.6715 | 1.6715 | +0.152 (+10.04%) | 36,525 |
2 Aug 2023 | USD | 1.482 | 1.519 | 1.477 | 1.519 | 1.519 | -0.054 (-3.46%) | 247,006 |
1 Aug 2023 | USD | 1.605 | 1.605 | 1.5735 | 1.5735 | 1.5735 | -0.023 (-1.44%) | 3,009 |
31 Jul 2023 | USD | 1.605 | 1.608 | 1.5965 | 1.5965 | 1.5965 | +0.08 (+5.24%) | 25,256 |
28 Jul 2023 | USD | 1.42 | 1.517 | 1.42 | 1.517 | 1.517 | +0.082 (+5.68%) | 298 |
27 Jul 2023 | USD | 1.4355 | 1.4355 | 1.4355 | 1.4355 | 1.4355 | +0.035 (+2.54%) | 0 |
26 Jul 2023 | USD | 1.255 | 1.4 | 1.255 | 1.4 | 1.4 | +0.123 (+9.67%) | 2,620 |
25 Jul 2023 | USD | 1.243 | 1.2765 | 1.243 | 1.2765 | 1.2765 | +0.021 (+1.67%) | 1,218 |
24 Jul 2023 | USD | 1.2555 | 1.2555 | 1.2555 | 1.2555 | 1.2555 | +0.124 (+11.01%) | 0 |
21 Jul 2023 | USD | 1.131 | 1.131 | 1.131 | 1.131 | 1.131 | +0.028 (+2.54%) | 0 |
20 Jul 2023 | USD | 1.103 | 1.103 | 1.103 | 1.103 | 1.103 | -0.083 (-7.00%) | 0 |
19 Jul 2023 | USD | 1.186 | 1.186 | 1.186 | 1.186 | 1.186 | +0.07 (+6.27%) | 0 |
18 Jul 2023 | USD | 1.116 | 1.116 | 1.116 | 1.116 | 1.116 | +0.01 (+0.90%) | 0 |
17 Jul 2023 | USD | 1.116 | 1.119 | 1.106 | 1.106 | 1.106 | -0.012 (-1.07%) | 6,000 |
14 Jul 2023 | USD | 1.118 | 1.118 | 1.118 | 1.118 | 1.118 | -0.042 (-3.58%) | 0 |
13 Jul 2023 | USD | 1.1595 | 1.1595 | 1.1595 | 1.1595 | 1.1595 | -0.011 (-0.94%) | 0 |
12 Jul 2023 | USD | 1.1705 | 1.1705 | 1.1705 | 1.1705 | 1.1705 | +0.022 (+1.92%) | 0 |
11 Jul 2023 | USD | 1.154 | 1.154 | 1.1485 | 1.1485 | 1.1485 | +0.013 (+1.10%) | 2,850 |
10 Jul 2023 | USD | 1.136 | 1.136 | 1.136 | 1.136 | 1.136 | +0.087 (+8.29%) | 0 |
7 Jul 2023 | USD | 1.049 | 1.049 | 1.049 | 1.049 | 1.049 | +0.037 (+3.71%) | 0 |
6 Jul 2023 | USD | 1.0115 | 1.0115 | 1.0115 | 1.0115 | 1.0115 | -0.074 (-6.86%) | 0 |
5 Jul 2023 | USD | 1.086 | 1.086 | 1.086 | 1.086 | 1.086 | +0.029 (+2.74%) | 0 |
4 Jul 2023 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 1.057 | 1.057 | 1.057 | 1.057 | 1.057 | +0.011 (+1.00%) | 0 |
30 Jun 2023 | USD | 1.0465 | 1.0465 | 1.0465 | 1.0465 | 1.0465 | +0.051 (+5.18%) | 0 |
29 Jun 2023 | USD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.981 | 0.995 | 0.981 | 0.995 | 0.995 | +0.035 (+3.65%) | 3,310 |
27 Jun 2023 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.064 (+7.08%) | 0 |
26 Jun 2023 | USD | 0.8965 | 0.8965 | 0.8965 | 0.8965 | 0.8965 | +0.007 (+0.84%) | 0 |