Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
16 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
15 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
10 Sep 2020 | SGD | 0.002 | 0.002 | 0.001 | 0.001 | 0.001 | -0.004 (-80%) | 171,000 |
9 Sep 2020 | SGD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 162,000 |
8 Sep 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
7 Sep 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Sep 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
3 Sep 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
2 Sep 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Sep 2020 | SGD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.005 (-45.45%) | 805,000 |
31 Aug 2020 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Aug 2020 | SGD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | -0.007 (-38.89%) | 260,000 |
27 Aug 2020 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Aug 2020 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | -0.002 (-10.00%) | 350,000 |
25 Aug 2020 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 60,000 |
24 Aug 2020 | SGD | 0.027 | 0.027 | 0.024 | 0.024 | 0.024 | -0.009 (-27.27%) | 16,000 |
21 Aug 2020 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 45,000 |
20 Aug 2020 | SGD | 0.041 | 0.043 | 0.04 | 0.041 | 0.041 | +0.004 (+10.81%) | 100,000 |
19 Aug 2020 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.004 (-9.76%) | 256,000 |
18 Aug 2020 | SGD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | -0.004 (-8.89%) | 610,000 |
17 Aug 2020 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | -0.01 (-18.18%) | 151,000 |
14 Aug 2020 | SGD | 0.051 | 0.055 | 0.049 | 0.055 | 0.055 | -0.004 (-6.78%) | 210,000 |
13 Aug 2020 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
12 Aug 2020 | SGD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 680,000 |
11 Aug 2020 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.018 (-24.32%) | 330,000 |
7 Aug 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | -0.004 (-5.13%) | 38,000 |