Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | SGD | 0.31 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 20,000 |
22 Jun 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
19 Jun 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Jun 2020 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.025 (+8.77%) | 4,000 |
17 Jun 2020 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.02 (-6.56%) | 5,000 |
16 Jun 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.105 (-25.61%) | 19,000 |
15 Jun 2020 | SGD | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | +0.065 (+18.84%) | 14,000 |
12 Jun 2020 | SGD | 0.37 | 0.37 | 0.345 | 0.345 | 0.345 | +0.11 (+46.81%) | 61,000 |
11 Jun 2020 | SGD | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.025 (+11.90%) | 79,000 |
10 Jun 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
9 Jun 2020 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 23,000 |
8 Jun 2020 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 59,000 |
5 Jun 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 5,000 |
4 Jun 2020 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 5,000 |
3 Jun 2020 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
2 Jun 2020 | SGD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 50,000 |
1 Jun 2020 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 12,000 |
29 May 2020 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 12,000 |
28 May 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
27 May 2020 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 14,000 |
26 May 2020 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.075 (-18.07%) | 14,000 |
22 May 2020 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | +0.025 (+6.41%) | 33,000 |
21 May 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 7,000 |
20 May 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
19 May 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.085 (-17.89%) | 5,000 |
18 May 2020 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 0 |
15 May 2020 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.035 (-6.86%) | 15,000 |
14 May 2020 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | +0.02 (+4.08%) | 13,000 |
13 May 2020 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.04 (+8.89%) | 2,000 |
12 May 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.025 (+5.88%) | 10,000 |