Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2020 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.055 (-11.46%) | 10,000 |
8 May 2020 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
6 May 2020 | SGD | 0.5 | 0.5 | 0.48 | 0.48 | 0.48 | -0.07 (-12.73%) | 30,500 |
5 May 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 May 2020 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | +0.12 (+27.91%) | 16,500 |
30 Apr 2020 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.055 (-11.34%) | 14,000 |
29 Apr 2020 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 3,000 |
28 Apr 2020 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.045 (-8.33%) | 2,000 |
27 Apr 2020 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -0.06 (-10.00%) | 3,000 |
24 Apr 2020 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
23 Apr 2020 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Apr 2020 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 5,000 |
21 Apr 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Apr 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Apr 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Apr 2020 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.04 (+7.41%) | 1,000 |
15 Apr 2020 | SGD | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.05 (-8.47%) | 4,000 |
14 Apr 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Apr 2020 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Apr 2020 | SGD | 0.595 | 0.595 | 0.58 | 0.59 | 0.59 | -0.11 (-15.71%) | 22,000 |
8 Apr 2020 | SGD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.07 (+11.11%) | 5,000 |
7 Apr 2020 | SGD | 0.705 | 0.705 | 0.63 | 0.63 | 0.63 | -0.16 (-20.25%) | 21,500 |
6 Apr 2020 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.075 (-8.67%) | 1,500 |
3 Apr 2020 | SGD | 0.855 | 0.865 | 0.85 | 0.865 | 0.865 | +0.01 (+1.17%) | 6,000 |
2 Apr 2020 | SGD | 0.855 | 0.855 | 0.855 | 0.855 | 0.855 | 0.0 (0.0%) | 0 |
1 Apr 2020 | SGD | 0.815 | 0.87 | 0.815 | 0.855 | 0.855 | +0.12 (+16.33%) | 15,500 |
31 Mar 2020 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | -0.07 (-8.70%) | 1,800 |
30 Mar 2020 | SGD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
27 Mar 2020 | SGD | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | -0.12 (-12.97%) | 6,200 |
26 Mar 2020 | SGD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 0 |