Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | SGD | 0.98 | 0.98 | 0.925 | 0.925 | 0.925 | -0.18 (-16.29%) | 5,000 |
24 Mar 2020 | SGD | 1.105 | 1.105 | 1.105 | 1.105 | 1.105 | -0.165 (-12.99%) | 1,500 |
23 Mar 2020 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.26 (+25.74%) | 4,000 |
20 Mar 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Mar 2020 | SGD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
18 Mar 2020 | SGD | 1.005 | 1.01 | 1.005 | 1.01 | 1.01 | +0.435 (+75.65%) | 4,000 |
17 Mar 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
16 Mar 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
13 Mar 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
12 Mar 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
11 Mar 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
10 Mar 2020 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.03 (+5.50%) | 63,000 |
9 Mar 2020 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.15 (+37.97%) | 3,000 |
6 Mar 2020 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | +0.075 (+23.44%) | 84,000 |
5 Mar 2020 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.025 (-7.25%) | 4,000 |
4 Mar 2020 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.025 (+7.81%) | 3,000 |
3 Mar 2020 | SGD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.08 (-20%) | 80,000 |
2 Mar 2020 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 53,000 |
28 Feb 2020 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | +0.095 (+30.65%) | 5,000 |
27 Feb 2020 | SGD | 0.295 | 0.31 | 0.295 | 0.31 | 0.31 | +0.045 (+16.98%) | 115,000 |
26 Feb 2020 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | +0.045 (+20.45%) | 50,000 |
25 Feb 2020 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.022 (+11.11%) | 20,000 |
24 Feb 2020 | SGD | 0.193 | 0.198 | 0.193 | 0.198 | 0.198 | +0.024 (+13.79%) | 55,000 |
21 Feb 2020 | SGD | 0.171 | 0.176 | 0.171 | 0.174 | 0.174 | +0.011 (+6.75%) | 300,000 |
20 Feb 2020 | SGD | 0.165 | 0.165 | 0.163 | 0.163 | 0.163 | +0.163 (+NA) | 230,000 |
19 Feb 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Feb 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Feb 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Feb 2020 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |