| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 0.2538 | 0.2696 | 0.2142 | 0.2638 | 0.2638 | +0.01 (+3.98%) | 2,500 |
| 8 Mar 2021 | USD | 0.2433 | 0.2733 | 0.2282 | 0.2537 | 0.2537 | +0.009 (+3.68%) | 533 |
| 7 Mar 2021 | USD | 0.212 | 0.2447 | 0.2052 | 0.2447 | 0.2447 | +0.033 (+15.75%) | 9,353 |
| 6 Mar 2021 | USD | 0.2265 | 0.2274 | 0.1172 | 0.2114 | 0.2114 | -0.015 (-6.67%) | 1,659 |
| 5 Mar 2021 | USD | 0.228 | 0.2464 | 0.2124 | 0.2265 | 0.2265 | -0.002 (-0.79%) | 369 |
| 4 Mar 2021 | USD | 0.2169 | 0.2703 | 0.1932 | 0.2283 | 0.2283 | +0.011 (+4.92%) | 5,353 |
| 3 Mar 2021 | USD | 0.2419 | 0.2678 | 0.217 | 0.2176 | 0.2176 | -0.024 (-9.97%) | 285 |
| 2 Mar 2021 | USD | 0.236 | 0.242 | 0.2246 | 0.2417 | 0.2417 | +0.005 (+2.33%) | 532 |
| 1 Mar 2021 | USD | 0.2166 | 0.2533 | 0.2166 | 0.2362 | 0.2362 | +0.02 (+9.15%) | 3,931 |
| 28 Feb 2021 | USD | 0.2253 | 0.2415 | 0.2126 | 0.2164 | 0.2164 | -0.009 (-4.08%) | 291 |
| 27 Feb 2021 | USD | 0.2141 | 0.2701 | 0.2096 | 0.2256 | 0.2256 | +0.012 (+5.57%) | 824 |
| 26 Feb 2021 | USD | 0.235 | 0.2425 | 0.2065 | 0.2137 | 0.2137 | -0.022 (-9.49%) | 1,641 |
| 25 Feb 2021 | USD | 0.2258 | 0.2694 | 0.1937 | 0.2361 | 0.2361 | +0.01 (+4.61%) | 7,028 |
| 24 Feb 2021 | USD | 0.2404 | 0.27 | 0.186 | 0.2257 | 0.2257 | -0.013 (-5.60%) | 10,522 |
| 23 Feb 2021 | USD | 0.2464 | 0.2464 | 0.1756 | 0.2391 | 0.2391 | -0.007 (-2.96%) | 1,227 |
| 22 Feb 2021 | USD | 0.245 | 0.2566 | 0.21 | 0.2464 | 0.2464 | +0.001 (+0.57%) | 837 |
| 21 Feb 2021 | USD | 0.2067 | 0.288 | 0.1673 | 0.245 | 0.245 | +0.038 (+18.59%) | 30,208 |
| 20 Feb 2021 | USD | 0.1671 | 0.2106 | 0.1671 | 0.2066 | 0.2066 | +0.006 (+2.84%) | 426 |
| 19 Feb 2021 | USD | 0.1982 | 0.2027 | 0.1474 | 0.2009 | 0.2009 | +0.003 (+1.26%) | 4,385 |
| 18 Feb 2021 | USD | 0.1676 | 0.2002 | 0.1555 | 0.1984 | 0.1984 | +0.031 (+18.38%) | 1,310 |
| 17 Feb 2021 | USD | 0.1642 | 0.1849 | 0.1621 | 0.1676 | 0.1676 | +0.003 (+2.01%) | 15 |
| 16 Feb 2021 | USD | 0.1814 | 0.1821 | 0.1479 | 0.1643 | 0.1643 | -0.017 (-9.43%) | 1,706 |
| 15 Feb 2021 | USD | 0.1863 | 0.1864 | 0.1614 | 0.1814 | 0.1814 | -0.005 (-2.73%) | 2,473 |
| 14 Feb 2021 | USD | 0.1743 | 0.1899 | 0.1743 | 0.1865 | 0.1865 | +0.012 (+7.12%) | 112 |
| 13 Feb 2021 | USD | 0.0775 | 0.2009 | 0.0661 | 0.1741 | 0.1741 | +0.097 (+124.65%) | 853 |
| 12 Feb 2021 | USD | 0.1914 | 0.1942 | 0.0728 | 0.0775 | 0.0775 | -0.113 (-59.38%) | 2,685 |
| 11 Feb 2021 | USD | 0.2062 | 0.2186 | 0.187 | 0.1908 | 0.1908 | -0.015 (-7.51%) | 408 |
| 10 Feb 2021 | USD | 0.1757 | 0.2214 | 0.1661 | 0.2063 | 0.2063 | +0.031 (+17.42%) | 1,880 |
| 9 Feb 2021 | USD | 0.1714 | 0.1954 | 0.1465 | 0.1757 | 0.1757 | +0.005 (+2.69%) | 10,167 |
| 8 Feb 2021 | USD | 0.1823 | 0.1945 | 0.1535 | 0.1711 | 0.1711 | -0.011 (-6.25%) | 141 |
