FirstBlood Recent Share Price (CC:1ST-USD)

CC:1ST-USD - FirstBlood FirstBlood
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	USD	0.0778	0.0806	0.0758	0.0766	0.0766	-0.001 (-1.16%)	22,940
30 Oct 2016	USD	0.0771	0.0798	0.0742	0.0775	0.0775	+0 (+0.52%)	19,414
29 Oct 2016	USD	0.082	0.082	0.0718	0.0771	0.0771	-0.005 (-5.98%)	60,237
28 Oct 2016	USD	0.082	0.0841	0.0782	0.082	0.082	0.0 (0.0%)	37,143
27 Oct 2016	USD	0.0839	0.0839	0.0797	0.082	0.082	-0.002 (-2.26%)	44,305
26 Oct 2016	USD	0.0872	0.0874	0.0812	0.0839	0.0839	-0.003 (-3.78%)	47,894
25 Oct 2016	USD	0.0836	0.0912	0.079	0.0872	0.0872	+0.004 (+4.31%)	94,347
24 Oct 2016	USD	0.0858	0.0858	0.0805	0.0836	0.0836	-0.002 (-2.56%)	41,633
23 Oct 2016	USD	0.0842	0.0862	0.0814	0.0858	0.0858	+0.002 (+1.90%)	22,653
22 Oct 2016	USD	0.0853	0.0853	0.0809	0.0842	0.0842	-0.001 (-1.29%)	29,394
21 Oct 2016	USD	0.086	0.0882	0.0815	0.0853	0.0853	-0.002 (-2.29%)	27,693
20 Oct 2016	USD	0.0941	0.0941	0.0786	0.0873	0.0873	-0.007 (-7.23%)	191,620
19 Oct 2016	USD	0.103	0.1033	0.091	0.0941	0.0941	-0.009 (-8.64%)	64,500
18 Oct 2016	USD	0.0901	0.103	0.0881	0.103	0.103	+0.013 (+14.32%)	110,339
17 Oct 2016	USD	0.0874	0.0942	0.0874	0.0901	0.0901	+0.002 (+1.92%)	76,212
16 Oct 2016	USD	0.0901	0.0982	0.0839	0.0884	0.0884	-0.002 (-1.89%)	58,540
15 Oct 2016	USD	0.0963	0.0992	0.0891	0.0901	0.0901	-0.006 (-6.44%)	59,736
14 Oct 2016	USD	0.105	0.1052	0.096	0.0963	0.0963	-0.009 (-8.20%)	103,263
13 Oct 2016	USD	0.0979	0.1049	0.0954	0.1049	0.1049	+0.006 (+5.96%)	65,913
12 Oct 2016	USD	0.1048	0.1048	0.0977	0.099	0.099	-0.006 (-5.53%)	61,728
11 Oct 2016	USD	0.1064	0.1087	0.1008	0.1048	0.1048	-0.002 (-1.50%)	57,993
10 Oct 2016	USD	0.1102	0.1121	0.1041	0.1064	0.1064	-0.004 (-3.54%)	36,088
9 Oct 2016	USD	0.0987	0.1188	0.0982	0.1103	0.1103	+0.004 (+4.06%)	150,170
8 Oct 2016	USD	0.1043	0.1073	0.0938	0.106	0.106	+0.002 (+1.53%)	284,373
7 Oct 2016	USD	0.1137	0.1144	0.1004	0.1044	0.1044	-0.009 (-8.26%)	178,403
6 Oct 2016	USD	0.1171	0.1189	0.1125	0.1138	0.1138	-0.003 (-2.82%)	98,708
5 Oct 2016	USD	0.1176	0.1183	0.1153	0.1171	0.1171	-0.001 (-0.43%)	87,552
4 Oct 2016	USD	0.1186	0.119	0.1158	0.1176	0.1176	-0.001 (-0.84%)	36,978
3 Oct 2016	USD	0.1196	0.1196	0.1145	0.1186	0.1186	-0.001 (-0.67%)	97,847
2 Oct 2016	USD	0.1183	0.1208	0.1158	0.1194	0.1194	+0.001 (+1.02%)	81,072

First
53
54
55
56
57
58
Last

Unicorn Response |