Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2024 | USD | 5.097 | 5.6518 | 5.097 | 5.6518 | 5.6518 | +0.475 (+9.17%) | 620 |
1 Jul 2024 | USD | 5.177 | 5.177 | 5.177 | 5.177 | 5.177 | +0.234 (+4.73%) | 0 |
28 Jun 2024 | USD | 4.9432 | 4.9432 | 4.9432 | 4.9432 | 4.9432 | +0.147 (+3.06%) | 0 |
27 Jun 2024 | USD | 4.7965 | 4.7965 | 4.7965 | 4.7965 | 4.7965 | +0.04 (+0.85%) | 0 |
26 Jun 2024 | USD | 4.7562 | 4.7562 | 4.7562 | 4.7562 | 4.7562 | +0.176 (+3.85%) | 0 |
25 Jun 2024 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.027 (+0.59%) | 0 |
24 Jun 2024 | USD | 4.553 | 4.553 | 4.553 | 4.553 | 4.553 | +0.068 (+1.51%) | 0 |
21 Jun 2024 | USD | 4.4852 | 4.4852 | 4.4852 | 4.4852 | 4.4852 | -0.017 (-0.38%) | 0 |
20 Jun 2024 | USD | 4.5022 | 4.5022 | 4.5022 | 4.5022 | 4.5022 | -0.009 (-0.20%) | 0 |
19 Jun 2024 | USD | 4.511 | 4.511 | 4.511 | 4.511 | 4.511 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 4.511 | 4.511 | 4.511 | 4.511 | 4.511 | -0.061 (-1.34%) | 0 |
17 Jun 2024 | USD | 4.5722 | 4.5722 | 4.5722 | 4.5722 | 4.5722 | +0.16 (+3.63%) | 0 |
14 Jun 2024 | USD | 4.7445 | 4.7445 | 4.412 | 4.412 | 4.412 | -0.118 (-2.60%) | 565 |
13 Jun 2024 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | +0.139 (+3.15%) | 0 |
12 Jun 2024 | USD | 4.3915 | 4.3915 | 4.3915 | 4.3915 | 4.3915 | +0.242 (+5.82%) | 0 |
11 Jun 2024 | USD | 4.1498 | 4.1498 | 4.1498 | 4.1498 | 4.1498 | -0.185 (-4.27%) | 0 |
10 Jun 2024 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 4.335 | -0.055 (-1.25%) | 0 |
7 Jun 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.093 (+2.18%) | 0 |
6 Jun 2024 | USD | 4.2965 | 4.2965 | 4.2965 | 4.2965 | 4.2965 | -0.014 (-0.32%) | 0 |
5 Jun 2024 | USD | 4.296 | 4.3105 | 4.296 | 4.3105 | 4.3105 | -0.024 (-0.55%) | 760 |
4 Jun 2024 | USD | 4.3342 | 4.3342 | 4.3342 | 4.3342 | 4.3342 | -0.074 (-1.69%) | 0 |
3 Jun 2024 | USD | 4.4085 | 4.4085 | 4.4085 | 4.4085 | 4.4085 | +0.089 (+2.05%) | 0 |
31 May 2024 | USD | 4.3198 | 4.3198 | 4.3198 | 4.3198 | 4.3198 | -0.032 (-0.74%) | 0 |
30 May 2024 | USD | 4.352 | 4.352 | 4.352 | 4.352 | 4.352 | +0.036 (+0.84%) | 0 |
29 May 2024 | USD | 4.3158 | 4.3158 | 4.3158 | 4.3158 | 4.3158 | -0.02 (-0.46%) | 0 |
28 May 2024 | USD | 4.3358 | 4.3358 | 4.3358 | 4.3358 | 4.3358 | -0.059 (-1.35%) | 0 |
24 May 2024 | USD | 4.395 | 4.395 | 4.395 | 4.395 | 4.395 | +0.05 (+1.15%) | 0 |
23 May 2024 | USD | 4.3452 | 4.3452 | 4.3452 | 4.3452 | 4.3452 | -0.097 (-2.18%) | 0 |
22 May 2024 | USD | 4.442 | 4.442 | 4.442 | 4.442 | 4.442 | +0.037 (+0.84%) | 0 |
21 May 2024 | USD | 4.4052 | 4.4052 | 4.4052 | 4.4052 | 4.4052 | +0.109 (+2.54%) | 0 |