Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2023 | USD | 6.695 | 6.695 | 6.695 | 6.695 | 6.695 | +0.036 (+0.54%) | 0 |
11 Sep 2023 | USD | 6.52 | 6.6588 | 6.52 | 6.6588 | 6.6588 | +0.405 (+6.48%) | 140 |
8 Sep 2023 | USD | 6.2538 | 6.2538 | 6.2538 | 6.2538 | 6.2538 | +0.181 (+2.99%) | 0 |
7 Sep 2023 | USD | 6.0725 | 6.0725 | 6.0725 | 6.0725 | 6.0725 | -0.022 (-0.37%) | 0 |
6 Sep 2023 | USD | 6.095 | 6.095 | 6.095 | 6.095 | 6.095 | -0.126 (-2.03%) | 0 |
5 Sep 2023 | USD | 6.2213 | 6.2213 | 6.2213 | 6.2213 | 6.2213 | +0.056 (+0.91%) | 0 |
4 Sep 2023 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | +0.051 (+0.84%) | 0 |
1 Sep 2023 | USD | 6.1137 | 6.1137 | 6.1137 | 6.1137 | 6.1137 | -0.268 (-4.19%) | 0 |
31 Aug 2023 | USD | 5.67 | 6.3813 | 5.6675 | 6.3813 | 6.3813 | +0.085 (+1.35%) | 0 |
30 Aug 2023 | USD | 5.67 | 6.2963 | 5.6675 | 6.2963 | 6.2963 | +0.098 (+1.57%) | 0 |
29 Aug 2023 | USD | 6.1988 | 6.1988 | 6.1988 | 6.1988 | 6.1988 | +0.424 (+7.34%) | 0 |
25 Aug 2023 | USD | 5.775 | 5.775 | 5.775 | 5.775 | 5.775 | +0.079 (+1.38%) | 0 |
24 Aug 2023 | USD | 5.6963 | 5.6963 | 5.6963 | 5.6963 | 5.6963 | -0.105 (-1.81%) | 0 |
23 Aug 2023 | USD | 5.8012 | 5.8012 | 5.8012 | 5.8012 | 5.8012 | +0.055 (+0.96%) | 0 |
22 Aug 2023 | USD | 5.7462 | 5.7462 | 5.7462 | 5.7462 | 5.7462 | +0.197 (+3.56%) | 0 |
21 Aug 2023 | USD | 5.5488 | 5.5488 | 5.5488 | 5.5488 | 5.5488 | +0.299 (+5.69%) | 0 |
18 Aug 2023 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.258 (-4.68%) | 0 |
17 Aug 2023 | USD | 5.5075 | 5.5075 | 5.5075 | 5.5075 | 5.5075 | -0.134 (-2.37%) | 0 |
16 Aug 2023 | USD | 5.67 | 5.67 | 5.6413 | 5.6413 | 5.6413 | -0.162 (-2.80%) | 453 |
15 Aug 2023 | USD | 5.8037 | 5.8037 | 5.8037 | 5.8037 | 5.8037 | -0.088 (-1.49%) | 0 |
14 Aug 2023 | USD | 5.7875 | 5.8913 | 5.7875 | 5.8913 | 5.8913 | -0.042 (-0.71%) | 564 |
11 Aug 2023 | USD | 5.9775 | 5.9775 | 5.9337 | 5.9337 | 5.9337 | -0.145 (-2.39%) | 200 |
10 Aug 2023 | USD | 6.0788 | 6.0788 | 6.0788 | 6.0788 | 6.0788 | +0.079 (+1.31%) | 0 |
9 Aug 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.115 (-1.88%) | 0 |
8 Aug 2023 | USD | 6.115 | 6.115 | 6.115 | 6.115 | 6.115 | +0.099 (+1.64%) | 0 |
7 Aug 2023 | USD | 6.0163 | 6.0163 | 6.0163 | 6.0163 | 6.0163 | -0.37 (-5.79%) | 0 |
4 Aug 2023 | USD | 6.3863 | 6.3863 | 6.3863 | 6.3863 | 6.3863 | +0.069 (+1.09%) | 0 |
3 Aug 2023 | USD | 6.3175 | 6.3175 | 6.3175 | 6.3175 | 6.3175 | -0.083 (-1.29%) | 0 |
2 Aug 2023 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.099 (-1.52%) | 0 |
1 Aug 2023 | USD | 6.4988 | 6.4988 | 6.4988 | 6.4988 | 6.4988 | -0.059 (-0.90%) | 0 |