Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2023 | USD | 6.5575 | 6.5575 | 6.5575 | 6.5575 | 6.5575 | +0.04 (+0.61%) | 0 |
28 Jul 2023 | USD | 6.5175 | 6.5175 | 6.5175 | 6.5175 | 6.5175 | -0.041 (-0.63%) | 0 |
27 Jul 2023 | USD | 6.5587 | 6.5587 | 6.5587 | 6.5587 | 6.5587 | +0.055 (+0.84%) | 0 |
26 Jul 2023 | USD | 6.5038 | 6.5038 | 6.5038 | 6.5038 | 6.5038 | -0.099 (-1.49%) | 0 |
25 Jul 2023 | USD | 6.6025 | 6.6025 | 6.6025 | 6.6025 | 6.6025 | +0.096 (+1.48%) | 0 |
24 Jul 2023 | USD | 6.5062 | 6.5062 | 6.5062 | 6.5062 | 6.5062 | +0.04 (+0.62%) | 0 |
21 Jul 2023 | USD | 6.4662 | 6.4662 | 6.4662 | 6.4662 | 6.4662 | -0.212 (-3.18%) | 0 |
20 Jul 2023 | USD | 6.6787 | 6.6787 | 6.6787 | 6.6787 | 6.6787 | -0.666 (-9.07%) | 0 |
19 Jul 2023 | USD | 7.345 | 7.345 | 7.345 | 7.345 | 7.345 | +0.224 (+3.14%) | 0 |
18 Jul 2023 | USD | 7.1212 | 7.1212 | 7.1212 | 7.1212 | 7.1212 | +0.054 (+0.76%) | 0 |
17 Jul 2023 | USD | 7.0675 | 7.0675 | 7.0675 | 7.0675 | 7.0675 | +0.319 (+4.72%) | 0 |
14 Jul 2023 | USD | 6.8025 | 6.8025 | 6.7488 | 6.7488 | 6.7488 | +0.05 (+0.75%) | 29 |
13 Jul 2023 | USD | 6.6988 | 6.6988 | 6.6988 | 6.6988 | 6.6988 | -0.047 (-0.70%) | 0 |
12 Jul 2023 | USD | 6.7462 | 6.7462 | 6.7462 | 6.7462 | 6.7462 | +0.122 (+1.85%) | 0 |
11 Jul 2023 | USD | 6.6238 | 6.6238 | 6.6238 | 6.6238 | 6.6238 | -0.035 (-0.53%) | 0 |
10 Jul 2023 | USD | 6.7125 | 6.7125 | 6.6588 | 6.6588 | 6.6588 | -0.181 (-2.65%) | 5,232 |
7 Jul 2023 | USD | 6.625 | 6.84 | 6.625 | 6.84 | 6.84 | +0.055 (+0.81%) | 160 |
6 Jul 2023 | USD | 6.775 | 6.785 | 6.775 | 6.785 | 6.785 | -0.083 (-1.20%) | 245 |
5 Jul 2023 | USD | 6.8675 | 6.8675 | 6.8675 | 6.8675 | 6.8675 | +0.025 (+0.37%) | 0 |
4 Jul 2023 | USD | 6.815 | 6.8425 | 6.815 | 6.8425 | 6.8425 | -0.022 (-0.33%) | 5,100 |
3 Jul 2023 | USD | 6.865 | 6.865 | 6.865 | 6.865 | 6.865 | +0.359 (+5.51%) | 0 |
30 Jun 2023 | USD | 6.5062 | 6.5062 | 6.5062 | 6.5062 | 6.5062 | +0.271 (+4.35%) | 0 |
29 Jun 2023 | USD | 6.235 | 6.235 | 6.235 | 6.235 | 6.235 | -0.077 (-1.23%) | 0 |
28 Jun 2023 | USD | 6.3125 | 6.3125 | 6.3125 | 6.3125 | 6.3125 | +0.274 (+4.53%) | 0 |
27 Jun 2023 | USD | 6.01 | 6.0388 | 6.01 | 6.0388 | 6.0388 | -0.107 (-1.75%) | 262 |
26 Jun 2023 | USD | 6.1463 | 6.1463 | 6.1463 | 6.1463 | 6.1463 | -0.185 (-2.92%) | 0 |
23 Jun 2023 | USD | 6.485 | 6.485 | 6.3312 | 6.3312 | 6.3312 | -0.058 (-0.90%) | 83,100 |
22 Jun 2023 | USD | 6.3887 | 6.3887 | 6.3887 | 6.3887 | 6.3887 | -0.128 (-1.96%) | 0 |
21 Jun 2023 | USD | 6.7925 | 6.7925 | 6.5163 | 6.5163 | 6.5163 | -0.009 (-0.13%) | 7,358 |
20 Jun 2023 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 6.525 | +0.129 (+2.01%) | 0 |