| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2023 | USD | 6.3963 | 6.3963 | 6.3963 | 6.3963 | 6.3963 | +0.018 (+0.27%) | 0 |
| 16 Jun 2023 | USD | 6.445 | 6.445 | 6.3788 | 6.3788 | 6.3788 | +0.034 (+0.53%) | 359 |
| 15 Jun 2023 | USD | 6.1075 | 6.345 | 6.105 | 6.345 | 6.345 | -0.025 (-0.39%) | 470 |
| 14 Jun 2023 | USD | 6.47 | 6.47 | 6.37 | 6.37 | 6.37 | +0.092 (+1.47%) | 311 |
| 13 Jun 2023 | USD | 6.2525 | 6.2775 | 6.2275 | 6.2775 | 6.2775 | +0.191 (+3.14%) | 710 |
| 12 Jun 2023 | USD | 6.0862 | 6.0862 | 6.0862 | 6.0862 | 6.0862 | -0.003 (-0.04%) | 0 |
| 9 Jun 2023 | USD | 6.0888 | 6.0888 | 6.0888 | 6.0888 | 6.0888 | +0.351 (+6.12%) | 0 |
| 8 Jun 2023 | USD | 5.7375 | 5.7375 | 5.7375 | 5.7375 | 5.7375 | +0.095 (+1.68%) | 0 |
| 7 Jun 2023 | USD | 5.5275 | 5.6425 | 5.5275 | 5.6425 | 5.6425 | +0.271 (+5.05%) | 376 |
| 6 Jun 2023 | USD | 5.3712 | 5.3712 | 5.3712 | 5.3712 | 5.3712 | -0.028 (-0.51%) | 0 |
| 5 Jun 2023 | USD | 5.3987 | 5.3987 | 5.3987 | 5.3987 | 5.3987 | +0.058 (+1.08%) | 0 |
| 2 Jun 2023 | USD | 5.235 | 5.3412 | 5.235 | 5.3412 | 5.3412 | +0.31 (+6.16%) | 295 |
| 1 Jun 2023 | USD | 5.0312 | 5.0312 | 5.0312 | 5.0312 | 5.0312 | +0.196 (+4.04%) | 0 |
| 31 May 2023 | USD | 4.8357 | 4.8357 | 4.8357 | 4.8357 | 4.8357 | -0.095 (-1.93%) | 0 |
| 30 May 2023 | USD | 4.803 | 4.931 | 4.801 | 4.931 | 4.931 | +0.215 (+4.57%) | 451 |
| 26 May 2023 | USD | 4.7155 | 4.7155 | 4.7155 | 4.7155 | 4.7155 | +0.169 (+3.71%) | 0 |
| 25 May 2023 | USD | 4.63 | 4.63 | 4.547 | 4.547 | 4.547 | +0.085 (+1.89%) | 820 |
| 24 May 2023 | USD | 4.4625 | 4.4625 | 4.4625 | 4.4625 | 4.4625 | -0.253 (-5.36%) | 0 |
| 23 May 2023 | USD | 4.653 | 4.74 | 4.653 | 4.715 | 4.715 | +0.137 (+2.99%) | 4,647 |
| 22 May 2023 | USD | 4.441 | 4.578 | 4.441 | 4.578 | 4.578 | +0.168 (+3.80%) | 483 |
| 19 May 2023 | USD | 4.47 | 4.47 | 4.4105 | 4.4105 | 4.4105 | +0.097 (+2.24%) | 514 |
| 18 May 2023 | USD | 4.314 | 4.314 | 4.314 | 4.314 | 4.314 | +0.042 (+0.98%) | 0 |
| 17 May 2023 | USD | 4.272 | 4.272 | 4.272 | 4.272 | 4.272 | +0.115 (+2.77%) | 0 |
| 16 May 2023 | USD | 4.157 | 4.157 | 4.157 | 4.157 | 4.157 | +0.063 (+1.54%) | 0 |
| 15 May 2023 | USD | 4.094 | 4.094 | 4.094 | 4.094 | 4.094 | -0.102 (-2.44%) | 0 |
| 12 May 2023 | USD | 4.299 | 4.299 | 4.1965 | 4.1965 | 4.1965 | +0.025 (+0.59%) | 8,961 |
| 11 May 2023 | USD | 4.172 | 4.172 | 4.172 | 4.172 | 4.172 | -0.006 (-0.14%) | 0 |
| 10 May 2023 | USD | 4.178 | 4.178 | 4.178 | 4.178 | 4.178 | +0.046 (+1.11%) | 0 |
| 9 May 2023 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | -0.025 (-0.61%) | 0 |
| 5 May 2023 | USD | 4.1575 | 4.1575 | 4.1575 | 4.1575 | 4.1575 | +0.163 (+4.07%) | 0 |
