Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | USD | 4.4975 | 4.4975 | 4.4975 | 4.4975 | 4.4975 | +0.058 (+1.30%) | 0 |
17 Mar 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.11 (-2.42%) | 0 |
16 Mar 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.146 (+3.33%) | 0 |
15 Mar 2023 | USD | 4.4035 | 4.4035 | 4.4035 | 4.4035 | 4.4035 | -0.076 (-1.71%) | 0 |
14 Mar 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.205 (+4.80%) | 47,114 |
13 Mar 2023 | USD | 4.275 | 4.275 | 4.275 | 4.275 | 4.275 | -0.101 (-2.31%) | 0 |
10 Mar 2023 | USD | 4.262 | 4.376 | 4.262 | 4.376 | 4.376 | -0.088 (-1.97%) | 740 |
9 Mar 2023 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | -0.021 (-0.47%) | 0 |
8 Mar 2023 | USD | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | -0.179 (-3.85%) | 0 |
7 Mar 2023 | USD | 4.6645 | 4.6645 | 4.6645 | 4.6645 | 4.6645 | -0.162 (-3.35%) | 0 |
6 Mar 2023 | USD | 4.826 | 4.826 | 4.826 | 4.826 | 4.826 | -0.038 (-0.79%) | 0 |
3 Mar 2023 | USD | 4.8643 | 4.8643 | 4.8643 | 4.8643 | 4.8643 | +0.213 (+4.57%) | 0 |
2 Mar 2023 | USD | 4.742 | 4.742 | 4.6517 | 4.6517 | 4.6517 | -0.277 (-5.63%) | 1,280 |
1 Mar 2023 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | -0.135 (-2.66%) | 0 |
28 Feb 2023 | USD | 5.0637 | 5.0637 | 5.0637 | 5.0637 | 5.0637 | -0.006 (-0.12%) | 0 |
27 Feb 2023 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.249 (+5.16%) | 0 |
24 Feb 2023 | USD | 4.934 | 4.934 | 4.821 | 4.821 | 4.821 | -0.051 (-1.06%) | 6 |
23 Feb 2023 | USD | 4.8725 | 4.8725 | 4.8725 | 4.8725 | 4.8725 | +0.065 (+1.35%) | 0 |
22 Feb 2023 | USD | 4.8075 | 4.8075 | 4.8075 | 4.8075 | 4.8075 | -0.146 (-2.96%) | 0 |
21 Feb 2023 | USD | 5.085 | 5.085 | 4.954 | 4.954 | 4.954 | -0.155 (-3.03%) | 247 |
20 Feb 2023 | USD | 5.1087 | 5.1087 | 5.1087 | 5.1087 | 5.1087 | +0.214 (+4.37%) | 0 |
17 Feb 2023 | USD | 4.895 | 4.895 | 4.895 | 4.895 | 4.895 | -0.439 (-8.23%) | 0 |
16 Feb 2023 | USD | 5.28 | 5.3338 | 5.28 | 5.3338 | 5.3338 | +0.088 (+1.67%) | 20 |
15 Feb 2023 | USD | 5.2462 | 5.2462 | 5.2462 | 5.2462 | 5.2462 | +0.323 (+6.55%) | 0 |
14 Feb 2023 | USD | 4.9235 | 4.9235 | 4.9235 | 4.9235 | 4.9235 | +0.135 (+2.82%) | 0 |
13 Feb 2023 | USD | 4.775 | 4.7885 | 4.775 | 4.7885 | 4.7885 | -0.095 (-1.95%) | 660 |
10 Feb 2023 | USD | 4.8835 | 4.8835 | 4.8835 | 4.8835 | 4.8835 | -0.31 (-5.97%) | 0 |
9 Feb 2023 | USD | 5.0475 | 5.1937 | 5.0475 | 5.1937 | 5.1937 | +0.284 (+5.79%) | 650 |
8 Feb 2023 | USD | 4.9095 | 4.9095 | 4.9095 | 4.9095 | 4.9095 | +0.105 (+2.19%) | 0 |
7 Feb 2023 | USD | 4.8045 | 4.8045 | 4.8045 | 4.8045 | 4.8045 | -0.027 (-0.56%) | 0 |