Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | USD | 4.8315 | 4.8315 | 4.8315 | 4.8315 | 4.8315 | -0.042 (-0.86%) | 0 |
3 Feb 2023 | USD | 4.8735 | 4.8735 | 4.8735 | 4.8735 | 4.8735 | +0.102 (+2.13%) | 0 |
2 Feb 2023 | USD | 4.772 | 4.772 | 4.772 | 4.772 | 4.772 | +0.532 (+12.56%) | 0 |
1 Feb 2023 | USD | 4.2395 | 4.2395 | 4.2395 | 4.2395 | 4.2395 | -0.029 (-0.68%) | 0 |
31 Jan 2023 | USD | 4.2685 | 4.2685 | 4.2685 | 4.2685 | 4.2685 | -0.004 (-0.08%) | 0 |
30 Jan 2023 | USD | 4.36 | 4.36 | 4.272 | 4.272 | 4.272 | +0.089 (+2.14%) | 400 |
27 Jan 2023 | USD | 4.1825 | 4.1825 | 4.1825 | 4.1825 | 4.1825 | +0.299 (+7.70%) | 0 |
26 Jan 2023 | USD | 3.8835 | 3.8835 | 3.8835 | 3.8835 | 3.8835 | +0.381 (+10.86%) | 0 |
25 Jan 2023 | USD | 3.503 | 3.503 | 3.503 | 3.503 | 3.503 | -0.082 (-2.29%) | 0 |
24 Jan 2023 | USD | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | +0.117 (+3.37%) | 0 |
23 Jan 2023 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | +0.229 (+7.05%) | 0 |
20 Jan 2023 | USD | 3.2395 | 3.2395 | 3.2395 | 3.2395 | 3.2395 | +0.151 (+4.91%) | 0 |
19 Jan 2023 | USD | 3.088 | 3.088 | 3.088 | 3.088 | 3.088 | -0.101 (-3.17%) | 0 |
18 Jan 2023 | USD | 3.095 | 3.364 | 3.095 | 3.189 | 3.189 | +0.018 (+0.58%) | 1,348 |
17 Jan 2023 | USD | 3.102 | 3.1705 | 3.102 | 3.1705 | 3.1705 | +0.164 (+5.45%) | 680 |
16 Jan 2023 | USD | 3.003 | 3.0065 | 3.003 | 3.0065 | 3.0065 | +0.068 (+2.30%) | 4 |
13 Jan 2023 | USD | 2.879 | 2.939 | 2.879 | 2.939 | 2.939 | -0.011 (-0.37%) | 1,060 |
12 Jan 2023 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.076 (-2.53%) | 0 |
11 Jan 2023 | USD | 3.0265 | 3.0265 | 3.0265 | 3.0265 | 3.0265 | +0.149 (+5.20%) | 0 |
10 Jan 2023 | USD | 2.877 | 2.877 | 2.877 | 2.877 | 2.877 | -0.136 (-4.51%) | 0 |
9 Jan 2023 | USD | 2.894 | 3.013 | 2.894 | 3.013 | 3.013 | +0.306 (+11.30%) | 1,140 |
6 Jan 2023 | USD | 2.582 | 2.707 | 2.582 | 2.707 | 2.707 | +0.028 (+1.03%) | 245 |
5 Jan 2023 | USD | 2.84 | 2.84 | 2.6795 | 2.6795 | 2.6795 | -0.091 (-3.30%) | 224 |
4 Jan 2023 | USD | 2.771 | 2.771 | 2.771 | 2.771 | 2.771 | -0.218 (-7.29%) | 0 |
3 Jan 2023 | USD | 2.989 | 2.989 | 2.989 | 2.989 | 2.989 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 2.989 | 2.989 | 2.989 | 2.989 | 2.989 | -0.011 (-0.38%) | 0 |
29 Dec 2022 | USD | 3.0005 | 3.0005 | 3.0005 | 3.0005 | 3.0005 | +0.272 (+9.97%) | 0 |
28 Dec 2022 | USD | 2.7285 | 2.7285 | 2.7285 | 2.7285 | 2.7285 | -0.443 (-13.95%) | 0 |
23 Dec 2022 | USD | 3.171 | 3.171 | 3.171 | 3.171 | 3.171 | -0.025 (-0.80%) | 1,030 |
22 Dec 2022 | USD | 3.1965 | 3.1965 | 3.1965 | 3.1965 | 3.1965 | -0.314 (-8.93%) | 0 |