Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.138 (-3.78%) | 0 |
19 Dec 2022 | USD | 3.648 | 3.648 | 3.648 | 3.648 | 3.648 | -0.056 (-1.51%) | 0 |
16 Dec 2022 | USD | 3.704 | 3.704 | 3.704 | 3.704 | 3.704 | -0.178 (-4.60%) | 0 |
15 Dec 2022 | USD | 3.8825 | 3.8825 | 3.8825 | 3.8825 | 3.8825 | +0.013 (+0.32%) | 0 |
14 Dec 2022 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.133 (-3.32%) | 0 |
13 Dec 2022 | USD | 4.206 | 4.206 | 4.003 | 4.003 | 4.003 | -0.238 (-5.61%) | 760 |
12 Dec 2022 | USD | 4.241 | 4.241 | 4.241 | 4.241 | 4.241 | -0.233 (-5.21%) | 0 |
9 Dec 2022 | USD | 4.474 | 4.474 | 4.474 | 4.474 | 4.474 | +0.258 (+6.11%) | 0 |
8 Dec 2022 | USD | 4.303 | 4.303 | 4.2165 | 4.2165 | 4.2165 | -0.053 (-1.24%) | 6 |
7 Dec 2022 | USD | 4.2695 | 4.2695 | 4.2695 | 4.2695 | 4.2695 | -0.156 (-3.53%) | 0 |
6 Dec 2022 | USD | 4.4255 | 4.4255 | 4.4255 | 4.4255 | 4.4255 | -0.148 (-3.25%) | 0 |
5 Dec 2022 | USD | 4.574 | 4.574 | 4.574 | 4.574 | 4.574 | -0.19 (-3.98%) | 0 |
2 Dec 2022 | USD | 4.7635 | 4.7635 | 4.7635 | 4.7635 | 4.7635 | -0.041 (-0.84%) | 0 |
1 Dec 2022 | USD | 4.804 | 4.804 | 4.804 | 4.804 | 4.804 | +0.309 (+6.89%) | 0 |
30 Nov 2022 | USD | 4.4945 | 4.4945 | 4.4945 | 4.4945 | 4.4945 | -0.03 (-0.66%) | 0 |
29 Nov 2022 | USD | 4.5245 | 4.5245 | 4.5245 | 4.5245 | 4.5245 | -0.089 (-1.94%) | 0 |
28 Nov 2022 | USD | 4.614 | 4.614 | 4.614 | 4.614 | 4.614 | +0.118 (+2.64%) | 0 |
25 Nov 2022 | USD | 4.4955 | 4.4955 | 4.4955 | 4.4955 | 4.4955 | -0.117 (-2.54%) | 0 |
24 Nov 2022 | USD | 4.569 | 4.6125 | 4.569 | 4.6125 | 4.6125 | +0.148 (+3.33%) | 690 |
23 Nov 2022 | USD | 4.464 | 4.464 | 4.464 | 4.464 | 4.464 | +0.297 (+7.13%) | 0 |
22 Nov 2022 | USD | 4.128 | 4.167 | 4.128 | 4.167 | 4.167 | -0.057 (-1.35%) | 750 |
21 Nov 2022 | USD | 4.224 | 4.224 | 4.224 | 4.224 | 4.224 | -0.182 (-4.14%) | 0 |
18 Nov 2022 | USD | 4.4065 | 4.4065 | 4.4065 | 4.4065 | 4.4065 | -0.124 (-2.74%) | 0 |
17 Nov 2022 | USD | 4.5305 | 4.5305 | 4.5305 | 4.5305 | 4.5305 | -0.13 (-2.79%) | 0 |
16 Nov 2022 | USD | 4.6605 | 4.6605 | 4.6605 | 4.6605 | 4.6605 | -0.234 (-4.78%) | 0 |
15 Nov 2022 | USD | 4.8945 | 4.8945 | 4.8945 | 4.8945 | 4.8945 | +0.228 (+4.87%) | 0 |
14 Nov 2022 | USD | 4.667 | 4.667 | 4.667 | 4.667 | 4.667 | +0.003 (+0.05%) | 0 |
11 Nov 2022 | USD | 4.6645 | 4.6645 | 4.6645 | 4.6645 | 4.6645 | -0.002 (-0.04%) | 0 |
10 Nov 2022 | USD | 4.6665 | 4.6665 | 4.6665 | 4.6665 | 4.6665 | +0.032 (+0.69%) | 0 |