Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | USD | 4.6345 | 4.6345 | 4.6345 | 4.6345 | 4.6345 | -0.135 (-2.83%) | 0 |
8 Nov 2022 | USD | 4.939 | 4.939 | 4.7695 | 4.7695 | 4.7695 | -0.164 (-3.31%) | 125 |
7 Nov 2022 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | -0.268 (-5.16%) | 0 |
4 Nov 2022 | USD | 5.2012 | 5.2012 | 5.2012 | 5.2012 | 5.2012 | -0.119 (-2.23%) | 0 |
3 Nov 2022 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.163 (-2.96%) | 0 |
2 Nov 2022 | USD | 5.4825 | 5.4825 | 5.4825 | 5.4825 | 5.4825 | -0.182 (-3.22%) | 0 |
1 Nov 2022 | USD | 5.665 | 5.665 | 5.665 | 5.665 | 5.665 | +0.06 (+1.07%) | 0 |
31 Oct 2022 | USD | 5.6325 | 5.6325 | 5.605 | 5.605 | 5.605 | +0.083 (+1.49%) | 251 |
28 Oct 2022 | USD | 5.5225 | 5.5225 | 5.5225 | 5.5225 | 5.5225 | -0.034 (-0.61%) | 0 |
27 Oct 2022 | USD | 5.5563 | 5.5563 | 5.5563 | 5.5563 | 5.5563 | -0.115 (-2.03%) | 0 |
26 Oct 2022 | USD | 5.6712 | 5.6712 | 5.6712 | 5.6712 | 5.6712 | +0.196 (+3.58%) | 0 |
25 Oct 2022 | USD | 5.17 | 5.475 | 5.165 | 5.475 | 5.475 | +0.425 (+8.42%) | 134 |
24 Oct 2022 | USD | 4.948 | 5.05 | 4.948 | 5.05 | 5.05 | -0.13 (-2.51%) | 206 |
21 Oct 2022 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.099 (-1.87%) | 0 |
20 Oct 2022 | USD | 5.2787 | 5.2787 | 5.2787 | 5.2787 | 5.2787 | -0.186 (-3.41%) | 0 |
19 Oct 2022 | USD | 5.465 | 5.465 | 5.465 | 5.465 | 5.465 | +0.06 (+1.11%) | 0 |
18 Oct 2022 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | +0.171 (+3.27%) | 0 |
14 Oct 2022 | USD | 5.2337 | 5.2337 | 5.2337 | 5.2337 | 5.2337 | -0.151 (-2.81%) | 0 |
13 Oct 2022 | USD | 5.385 | 5.385 | 5.385 | 5.385 | 5.385 | +0.037 (+0.70%) | 0 |
12 Oct 2022 | USD | 6.2775 | 6.2775 | 5.3475 | 5.3475 | 5.3475 | -0.161 (-2.93%) | 0 |
11 Oct 2022 | USD | 5.5088 | 5.5088 | 5.5088 | 5.5088 | 5.5088 | +0.004 (+0.07%) | 0 |
10 Oct 2022 | USD | 5.505 | 5.505 | 5.505 | 5.505 | 5.505 | -0.136 (-2.42%) | 0 |
7 Oct 2022 | USD | 5.6413 | 5.6413 | 5.6413 | 5.6413 | 5.6413 | -0.257 (-4.36%) | 0 |
6 Oct 2022 | USD | 5.8987 | 5.8987 | 5.8987 | 5.8987 | 5.8987 | +0.116 (+2.01%) | 0 |
5 Oct 2022 | USD | 5.7825 | 5.7825 | 5.7825 | 5.7825 | 5.7825 | -0.52 (-8.25%) | 0 |
4 Oct 2022 | USD | 6.3025 | 6.3025 | 6.3025 | 6.3025 | 6.3025 | +0.24 (+3.96%) | 0 |
3 Oct 2022 | USD | 6.2775 | 6.2775 | 6.0625 | 6.0625 | 6.0625 | -0.71 (-10.48%) | 1 |
30 Sep 2022 | USD | 6.7725 | 6.7725 | 6.7725 | 6.7725 | 6.7725 | +0.039 (+0.58%) | 0 |
29 Sep 2022 | USD | 6.7337 | 6.7337 | 6.7337 | 6.7337 | 6.7337 | -0.321 (-4.55%) | 0 |