Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | USD | 7.055 | 7.055 | 7.055 | 7.055 | 7.055 | +0.003 (+0.04%) | 0 |
27 Sep 2022 | USD | 7.015 | 7.0525 | 7.015 | 7.0525 | 7.0525 | +0.204 (+2.98%) | 290 |
26 Sep 2022 | USD | 6.835 | 6.8487 | 6.835 | 6.8487 | 6.8487 | -0.003 (-0.04%) | 261 |
23 Sep 2022 | USD | 6.8513 | 6.8513 | 6.8513 | 6.8513 | 6.8513 | -0.304 (-4.24%) | 0 |
22 Sep 2022 | USD | 7.155 | 7.155 | 7.155 | 7.155 | 7.155 | -0.435 (-5.73%) | 0 |
21 Sep 2022 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.125 (-1.62%) | 0 |
20 Sep 2022 | USD | 7.715 | 7.715 | 7.715 | 7.715 | 7.715 | +0.366 (+4.98%) | 0 |
16 Sep 2022 | USD | 7.3487 | 7.3487 | 7.3487 | 7.3487 | 7.3487 | -0.178 (-2.36%) | 0 |
15 Sep 2022 | USD | 7.5263 | 7.5263 | 7.5263 | 7.5263 | 7.5263 | +0.046 (+0.62%) | 0 |
14 Sep 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.302 (+4.21%) | 0 |
13 Sep 2022 | USD | 7.1775 | 7.1775 | 7.1775 | 7.1775 | 7.1775 | -0.31 (-4.14%) | 0 |
12 Sep 2022 | USD | 7.4875 | 7.4875 | 7.4875 | 7.4875 | 7.4875 | +0.121 (+1.65%) | 0 |
9 Sep 2022 | USD | 7.3662 | 7.3662 | 7.3662 | 7.3662 | 7.3662 | +0.274 (+3.86%) | 0 |
8 Sep 2022 | USD | 7.0925 | 7.0925 | 7.0925 | 7.0925 | 7.0925 | +0.198 (+2.86%) | 0 |
7 Sep 2022 | USD | 6.895 | 6.895 | 6.895 | 6.895 | 6.895 | +0.204 (+3.04%) | 0 |
6 Sep 2022 | USD | 6.6913 | 6.6913 | 6.6913 | 6.6913 | 6.6913 | +0.056 (+0.85%) | 0 |
5 Sep 2022 | USD | 6.635 | 6.635 | 6.635 | 6.635 | 6.635 | -0.217 (-3.17%) | 0 |
2 Sep 2022 | USD | 6.8525 | 6.8525 | 6.8525 | 6.8525 | 6.8525 | +0.282 (+4.30%) | 0 |
1 Sep 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.185 (-2.74%) | 0 |
31 Aug 2022 | USD | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | -0.205 (-2.95%) | 0 |
30 Aug 2022 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.225 (-3.13%) | 0 |
26 Aug 2022 | USD | 7.325 | 7.325 | 7.185 | 7.185 | 7.185 | -0.051 (-0.71%) | 399 |
25 Aug 2022 | USD | 7.2363 | 7.2363 | 7.2363 | 7.2363 | 7.2363 | -0.204 (-2.74%) | 0 |
24 Aug 2022 | USD | 7.4775 | 7.4775 | 7.44 | 7.44 | 7.44 | +0.179 (+2.46%) | 100 |
23 Aug 2022 | USD | 7.2 | 7.2613 | 7.2 | 7.2613 | 7.2613 | +0.145 (+2.04%) | 194 |
22 Aug 2022 | USD | 7.1162 | 7.1162 | 7.1162 | 7.1162 | 7.1162 | -0.134 (-1.85%) | 0 |
19 Aug 2022 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.268 (-3.56%) | 0 |
18 Aug 2022 | USD | 7.5175 | 7.5175 | 7.5175 | 7.5175 | 7.5175 | +0.04 (+0.53%) | 0 |
17 Aug 2022 | USD | 7.4775 | 7.4775 | 7.4775 | 7.4775 | 7.4775 | -0.144 (-1.89%) | 0 |
16 Aug 2022 | USD | 7.6212 | 7.6212 | 7.6212 | 7.6212 | 7.6212 | +0.087 (+1.16%) | 0 |