Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2022 | USD | 7.3675 | 7.5338 | 7.3675 | 7.5338 | 7.5338 | +0.309 (+4.27%) | 300 |
12 Aug 2022 | USD | 7.225 | 7.225 | 7.225 | 7.225 | 7.225 | +0.069 (+0.96%) | 0 |
11 Aug 2022 | USD | 7.1562 | 7.1562 | 7.1562 | 7.1562 | 7.1562 | -0.01 (-0.14%) | 0 |
10 Aug 2022 | USD | 7.195 | 7.195 | 7.13 | 7.1662 | 7.1662 | +0.113 (+1.59%) | 200 |
9 Aug 2022 | USD | 7.05 | 7.07 | 7.05 | 7.0537 | 7.0537 | -0.412 (-5.52%) | 445 |
8 Aug 2022 | USD | 7.4725 | 7.4725 | 7.4662 | 7.4662 | 7.4662 | +0.219 (+3.02%) | 300 |
5 Aug 2022 | USD | 7.6775 | 7.6775 | 7.2475 | 7.2475 | 7.2475 | -0.292 (-3.88%) | 100 |
4 Aug 2022 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.024 (+0.32%) | 0 |
3 Aug 2022 | USD | 7.51 | 7.5163 | 7.51 | 7.5163 | 7.5163 | +0.01 (+0.13%) | 58 |
2 Aug 2022 | USD | 7.5062 | 7.5062 | 7.5062 | 7.5062 | 7.5062 | +0.065 (+0.87%) | 0 |
1 Aug 2022 | USD | 7.275 | 7.4413 | 7.275 | 7.4413 | 7.4413 | +0.365 (+5.16%) | 223 |
29 Jul 2022 | USD | 7.01 | 7.1075 | 7.01 | 7.0762 | 7.0762 | +0.098 (+1.40%) | 110 |
28 Jul 2022 | USD | 6.74 | 6.9787 | 6.74 | 6.9787 | 6.9787 | +0.344 (+5.18%) | 1,390 |
27 Jul 2022 | USD | 6.645 | 6.645 | 6.635 | 6.635 | 6.635 | +0.17 (+2.63%) | 20 |
26 Jul 2022 | USD | 6.5675 | 6.5675 | 6.465 | 6.465 | 6.465 | -0.221 (-3.31%) | 637 |
25 Jul 2022 | USD | 6.6863 | 6.6863 | 6.6863 | 6.6863 | 6.6863 | -0.114 (-1.67%) | 0 |
22 Jul 2022 | USD | 6.7325 | 6.8 | 6.7325 | 6.8 | 6.8 | +0.246 (+3.76%) | 1,887 |
21 Jul 2022 | USD | 6.255 | 6.5537 | 6.23 | 6.5537 | 6.5537 | +0.432 (+7.07%) | 390 |
20 Jul 2022 | USD | 6.1212 | 6.1212 | 6.1212 | 6.1212 | 6.1212 | +0.134 (+2.23%) | 0 |
19 Jul 2022 | USD | 5.9875 | 5.9875 | 5.9875 | 5.9875 | 5.9875 | -0.179 (-2.90%) | 0 |
18 Jul 2022 | USD | 6.1662 | 6.1662 | 6.1662 | 6.1662 | 6.1662 | +0.268 (+4.53%) | 0 |
15 Jul 2022 | USD | 5.85 | 5.8987 | 5.85 | 5.8987 | 5.8987 | +0.115 (+1.99%) | 1 |
14 Jul 2022 | USD | 5.7675 | 5.7838 | 5.7675 | 5.7838 | 5.7838 | -0.086 (-1.47%) | 520 |
13 Jul 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.065 (+1.12%) | 0 |
12 Jul 2022 | USD | 5.805 | 5.805 | 5.805 | 5.805 | 5.805 | -0.045 (-0.77%) | 0 |
11 Jul 2022 | USD | 6.27 | 6.27 | 5.85 | 5.85 | 5.85 | -0.42 (-6.70%) | 1 |
8 Jul 2022 | USD | 6.24 | 6.27 | 6.24 | 6.27 | 6.27 | +0.329 (+5.53%) | 423 |
7 Jul 2022 | USD | 5.9413 | 5.9413 | 5.9413 | 5.9413 | 5.9413 | +0.278 (+4.90%) | 0 |
6 Jul 2022 | USD | 5.6638 | 5.6638 | 5.6638 | 5.6638 | 5.6638 | +0.204 (+3.73%) | 0 |
5 Jul 2022 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.07 (-1.27%) | 0 |