Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | USD | 4.442 | 4.442 | 4.442 | 4.442 | 4.442 | +0.037 (+0.84%) | 0 |
21 May 2024 | USD | 4.4052 | 4.4052 | 4.4052 | 4.4052 | 4.4052 | +0.109 (+2.54%) | 0 |
20 May 2024 | USD | 4.2962 | 4.2962 | 4.2962 | 4.2962 | 4.2962 | -0.083 (-1.89%) | 0 |
17 May 2024 | USD | 4.379 | 4.379 | 4.379 | 4.379 | 4.379 | +0.084 (+1.95%) | 0 |
16 May 2024 | USD | 4.2952 | 4.2952 | 4.2952 | 4.2952 | 4.2952 | -0.009 (-0.20%) | 0 |
15 May 2024 | USD | 4.3038 | 4.3038 | 4.3038 | 4.3038 | 4.3038 | -0.1 (-2.28%) | 0 |
14 May 2024 | USD | 4.4042 | 4.4042 | 4.4042 | 4.4042 | 4.4042 | +0.156 (+3.68%) | 0 |
13 May 2024 | USD | 4.248 | 4.248 | 4.248 | 4.248 | 4.248 | +0.083 (+1.98%) | 0 |
10 May 2024 | USD | 4.2775 | 4.2775 | 4.1655 | 4.1655 | 4.1655 | -0.085 (-1.99%) | 566 |
9 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.059 (-1.36%) | 0 |
8 May 2024 | USD | 4.3088 | 4.3088 | 4.3088 | 4.3088 | 4.3088 | -0.112 (-2.54%) | 0 |
7 May 2024 | USD | 4.421 | 4.421 | 4.421 | 4.421 | 4.421 | -0.002 (-0.05%) | 0 |
3 May 2024 | USD | 4.5295 | 4.5295 | 4.423 | 4.423 | 4.423 | -0.007 (-0.16%) | 720 |
2 May 2024 | USD | 4.4302 | 4.4302 | 4.4302 | 4.4302 | 4.4302 | -0.014 (-0.31%) | 0 |
1 May 2024 | USD | 4.472 | 4.472 | 4.4438 | 4.4438 | 4.4438 | -0.091 (-2.00%) | 710 |
30 Apr 2024 | USD | 4.5345 | 4.5345 | 4.5345 | 4.5345 | 4.5345 | -0.213 (-4.49%) | 0 |
29 Apr 2024 | USD | 4.7478 | 4.7478 | 4.7478 | 4.7478 | 4.7478 | +0.545 (+12.97%) | 0 |
26 Apr 2024 | USD | 4.2028 | 4.2028 | 4.2028 | 4.2028 | 4.2028 | +0.104 (+2.53%) | 0 |
25 Apr 2024 | USD | 4.099 | 4.099 | 4.099 | 4.099 | 4.099 | +0.125 (+3.15%) | 0 |
24 Apr 2024 | USD | 3.9738 | 3.9738 | 3.9738 | 3.9738 | 3.9738 | +0.386 (+10.75%) | 0 |
23 Apr 2024 | USD | 3.5882 | 3.5882 | 3.5882 | 3.5882 | 3.5882 | +0.137 (+3.96%) | 0 |
22 Apr 2024 | USD | 3.4515 | 3.4515 | 3.4515 | 3.4515 | 3.4515 | -0.24 (-6.51%) | 0 |
19 Apr 2024 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | -0.023 (-0.62%) | 0 |
18 Apr 2024 | USD | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | -0.125 (-3.25%) | 0 |
17 Apr 2024 | USD | 3.8398 | 3.8398 | 3.8398 | 3.8398 | 3.8398 | -0.052 (-1.35%) | 0 |
16 Apr 2024 | USD | 3.8922 | 3.8922 | 3.8922 | 3.8922 | 3.8922 | -0.204 (-4.98%) | 0 |
15 Apr 2024 | USD | 4.096 | 4.096 | 4.096 | 4.096 | 4.096 | -0.153 (-3.60%) | 0 |
12 Apr 2024 | USD | 4.249 | 4.249 | 4.249 | 4.249 | 4.249 | +0.05 (+1.19%) | 0 |
11 Apr 2024 | USD | 4.199 | 4.199 | 4.199 | 4.199 | 4.199 | -0.048 (-1.13%) | 0 |
10 Apr 2024 | USD | 4.2468 | 4.2468 | 4.2468 | 4.2468 | 4.2468 | -0.065 (-1.51%) | 0 |