Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | -0.025 (-0.45%) | 0 |
1 Jul 2022 | USD | 5.555 | 5.555 | 5.555 | 5.555 | 5.555 | -0.055 (-0.98%) | 0 |
30 Jun 2022 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | +0.085 (+1.54%) | 0 |
29 Jun 2022 | USD | 5.6675 | 5.6675 | 5.525 | 5.525 | 5.525 | -0.375 (-6.36%) | 1,950 |
28 Jun 2022 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.214 (-3.50%) | 0 |
27 Jun 2022 | USD | 6.1137 | 6.1137 | 6.1137 | 6.1137 | 6.1137 | +0.114 (+1.89%) | 0 |
24 Jun 2022 | USD | 6 | 6 | 6 | 6 | 6 | +0.13 (+2.21%) | 0 |
23 Jun 2022 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.102 (-1.72%) | 0 |
22 Jun 2022 | USD | 5.6825 | 5.9725 | 5.6825 | 5.9725 | 5.9725 | +0.016 (+0.27%) | 540 |
21 Jun 2022 | USD | 5.9562 | 5.9562 | 5.9562 | 5.9562 | 5.9562 | +0.6 (+11.20%) | 0 |
20 Jun 2022 | USD | 5.3563 | 5.3563 | 5.3563 | 5.3563 | 5.3563 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 5.2575 | 5.3563 | 5.2575 | 5.3563 | 5.3563 | -0.036 (-0.67%) | 65 |
16 Jun 2022 | USD | 5.3925 | 5.3925 | 5.3925 | 5.3925 | 5.3925 | -0.169 (-3.04%) | 0 |
15 Jun 2022 | USD | 5.5613 | 5.5613 | 5.5613 | 5.5613 | 5.5613 | +0.171 (+3.18%) | 0 |
14 Jun 2022 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | -0.058 (-1.06%) | 0 |
13 Jun 2022 | USD | 5.4225 | 5.4475 | 5.4225 | 5.4475 | 5.4475 | -0.21 (-3.71%) | 100 |
10 Jun 2022 | USD | 5.6575 | 5.6575 | 5.6575 | 5.6575 | 5.6575 | -0.476 (-7.77%) | 0 |
9 Jun 2022 | USD | 6.1338 | 6.1338 | 6.1338 | 6.1338 | 6.1338 | +0.026 (+0.43%) | 0 |
8 Jun 2022 | USD | 6.1075 | 6.1075 | 6.1075 | 6.1075 | 6.1075 | +0.275 (+4.71%) | 0 |
7 Jun 2022 | USD | 5.8325 | 5.8325 | 5.8325 | 5.8325 | 5.8325 | -0.02 (-0.34%) | 0 |
6 Jun 2022 | USD | 5.8525 | 5.853 | 5.851 | 5.8525 | 5.8525 | -0.28 (-4.57%) | 18,297 |
1 Jun 2022 | USD | 6.1325 | 6.1325 | 6.1325 | 6.1325 | 6.1325 | -0.099 (-1.59%) | 0 |
31 May 2022 | USD | 6.2313 | 6.2313 | 6.2313 | 6.2313 | 6.2313 | +0.048 (+0.77%) | 0 |
30 May 2022 | USD | 6.1837 | 6.1837 | 6.1837 | 6.1837 | 6.1837 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 6.1837 | 6.1837 | 6.1837 | 6.1837 | 6.1837 | +0.436 (+7.59%) | 0 |
26 May 2022 | USD | 5.4175 | 5.795 | 5.4175 | 5.7475 | 5.7475 | +0.334 (+6.16%) | 1,790 |
25 May 2022 | USD | 5.4138 | 5.4138 | 5.4138 | 5.4138 | 5.4138 | +0.14 (+2.66%) | 0 |
24 May 2022 | USD | 5.2737 | 5.2737 | 5.2737 | 5.2737 | 5.2737 | -0.226 (-4.11%) | 0 |
23 May 2022 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 5.625 | 5.625 | 5.5 | 5.5 | 5.5 | -0.42 (-7.09%) | 45 |