Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2022 | USD | 5.8575 | 5.92 | 5.8575 | 5.92 | 5.92 | -0.134 (-2.21%) | 170 |
18 May 2022 | USD | 6.2175 | 6.2175 | 6.0538 | 6.0538 | 6.0538 | -0.091 (-1.48%) | 70 |
17 May 2022 | USD | 6.145 | 6.145 | 6.145 | 6.145 | 6.145 | +0.083 (+1.36%) | 0 |
16 May 2022 | USD | 6.0625 | 6.0625 | 6.0625 | 6.0625 | 6.0625 | -0.274 (-4.32%) | 0 |
13 May 2022 | USD | 6.3363 | 6.337 | 6.335 | 6.3363 | 6.3363 | +0.321 (+5.34%) | 17,385 |
12 May 2022 | USD | 5.965 | 6.015 | 5.755 | 6.015 | 6.015 | -0.444 (-6.87%) | 635 |
11 May 2022 | USD | 6.71 | 6.71 | 6.4588 | 6.4588 | 6.4588 | -0.001 (-0.02%) | 563 |
10 May 2022 | USD | 6.39 | 6.4725 | 6.39 | 6.46 | 6.46 | -0.172 (-2.60%) | 4,364 |
9 May 2022 | USD | 6.82 | 6.9125 | 6.6325 | 6.6325 | 6.6325 | -0.657 (-9.02%) | 109 |
6 May 2022 | USD | 7.24 | 7.29 | 7.24 | 7.29 | 7.29 | -0.025 (-0.34%) | 441 |
5 May 2022 | USD | 7.8025 | 7.8025 | 7.315 | 7.315 | 7.315 | -0.02 (-0.27%) | 93 |
4 May 2022 | USD | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | -0.186 (-2.48%) | 0 |
3 May 2022 | USD | 7.5213 | 7.5213 | 7.5213 | 7.5213 | 7.5213 | +0.046 (+0.62%) | 0 |
29 Apr 2022 | USD | 7.475 | 7.476 | 7.474 | 7.475 | 7.475 | +0.556 (+8.04%) | 29,644 |
28 Apr 2022 | USD | 7.5175 | 7.545 | 6.9188 | 6.9188 | 6.9188 | -0.53 (-7.12%) | 769 |
27 Apr 2022 | USD | 7.3225 | 7.4488 | 7.3225 | 7.4488 | 7.4488 | -0.024 (-0.32%) | 46,307 |
26 Apr 2022 | USD | 8.06 | 8.06 | 7.4325 | 7.4725 | 7.4725 | -0.794 (-9.60%) | 361 |
25 Apr 2022 | USD | 8.2475 | 8.2663 | 7.95 | 8.2663 | 8.2663 | -0.19 (-2.25%) | 216 |
22 Apr 2022 | USD | 8.37 | 8.4563 | 8.3175 | 8.4563 | 8.4563 | -0.149 (-1.73%) | 53 |
21 Apr 2022 | USD | 8.6075 | 8.8375 | 8.605 | 8.605 | 8.605 | +0.335 (+4.05%) | 415 |
20 Apr 2022 | USD | 8.3575 | 8.3575 | 8.27 | 8.27 | 8.27 | -0.193 (-2.27%) | 380 |
19 Apr 2022 | USD | 8.295 | 8.4625 | 8.295 | 8.4625 | 8.4625 | +0.295 (+3.61%) | 7 |
14 Apr 2022 | USD | 8.19 | 8.19 | 8.1675 | 8.1675 | 8.1675 | -0.121 (-1.46%) | 68 |
13 Apr 2022 | USD | 8.2888 | 8.2888 | 8.2888 | 8.2888 | 8.2888 | +0.049 (+0.59%) | 0 |
12 Apr 2022 | USD | 8.0575 | 8.29 | 8.0575 | 8.24 | 8.24 | +0.126 (+1.56%) | 193 |
11 Apr 2022 | USD | 8.1475 | 8.1475 | 8.0225 | 8.1138 | 8.1138 | -0.405 (-4.75%) | 33 |
8 Apr 2022 | USD | 8.5188 | 8.5188 | 8.5188 | 8.5188 | 8.5188 | -0.034 (-0.39%) | 0 |
7 Apr 2022 | USD | 8.8025 | 8.8025 | 8.5525 | 8.5525 | 8.5525 | -0.03 (-0.35%) | 2,000 |
6 Apr 2022 | USD | 8.5825 | 8.5825 | 8.5825 | 8.5825 | 8.5825 | -0.608 (-6.61%) | 0 |
5 Apr 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.142 (-1.53%) | 0 |