Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 9.9125 | 10.005 | 9.34 | 9.3413 | 9.3413 | +0.431 (+4.84%) | 4,310 |
30 Dec 2021 | USD | 9 | 9 | 8.775 | 8.91 | 8.91 | +0.009 (+0.10%) | 1,198 |
29 Dec 2021 | USD | 9.205 | 9.2175 | 8.9013 | 8.9013 | 8.9013 | +0.116 (+1.32%) | 114 |
24 Dec 2021 | USD | 8.785 | 8.785 | 8.785 | 8.785 | 8.785 | +0.16 (+1.86%) | 0 |
23 Dec 2021 | USD | 8.36 | 8.625 | 8.36 | 8.625 | 8.625 | +0.295 (+3.54%) | 54 |
22 Dec 2021 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.929 (+12.55%) | 0 |
21 Dec 2021 | USD | 7.4013 | 7.4013 | 7.4013 | 7.4013 | 7.4013 | -0.024 (-0.32%) | 0 |
20 Dec 2021 | USD | 7.425 | 7.425 | 7.425 | 7.425 | 7.425 | -0.436 (-5.55%) | 0 |
17 Dec 2021 | USD | 7.61 | 7.8613 | 7.61 | 7.8613 | 7.8613 | +0.086 (+1.11%) | 1,954 |
16 Dec 2021 | USD | 7.775 | 7.775 | 7.775 | 7.775 | 7.775 | +0.019 (+0.24%) | 0 |
15 Dec 2021 | USD | 7.895 | 7.895 | 7.7563 | 7.7563 | 7.7563 | -0.003 (-0.03%) | 150 |
14 Dec 2021 | USD | 7.8725 | 7.8725 | 7.7588 | 7.7588 | 7.7588 | -0.158 (-1.99%) | 110 |
13 Dec 2021 | USD | 7.9775 | 7.9775 | 7.9163 | 7.9163 | 7.9163 | -0.379 (-4.57%) | 53 |
10 Dec 2021 | USD | 8.23 | 8.295 | 8.23 | 8.295 | 8.295 | -0.245 (-2.87%) | 2,626 |
9 Dec 2021 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.09 (-1.04%) | 0 |
8 Dec 2021 | USD | 8.735 | 8.735 | 8.595 | 8.63 | 8.63 | +0.111 (+1.31%) | 2,277 |
7 Dec 2021 | USD | 8.51 | 8.5188 | 8.51 | 8.5188 | 8.5188 | +0.449 (+5.56%) | 37 |
6 Dec 2021 | USD | 8.1475 | 8.1475 | 7.9875 | 8.07 | 8.07 | -0.394 (-4.65%) | 3,690 |
3 Dec 2021 | USD | 8.4637 | 8.4637 | 8.4637 | 8.4637 | 8.4637 | -0.586 (-6.48%) | 0 |
2 Dec 2021 | USD | 9.3 | 9.3 | 9.05 | 9.05 | 9.05 | -0.486 (-5.10%) | 2,000 |
1 Dec 2021 | USD | 9.5363 | 9.5363 | 9.5363 | 9.5363 | 9.5363 | +0.211 (+2.27%) | 0 |
30 Nov 2021 | USD | 9.3375 | 9.5075 | 9.325 | 9.325 | 9.325 | -0.018 (-0.19%) | 719 |
29 Nov 2021 | USD | 9.2825 | 9.3475 | 9.2375 | 9.3425 | 9.3425 | +0.333 (+3.69%) | 2,870 |
26 Nov 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.136 (-1.49%) | 0 |
25 Nov 2021 | USD | 9.215 | 9.215 | 9.1463 | 9.1463 | 9.1463 | -0.109 (-1.17%) | 160 |
24 Nov 2021 | USD | 8.86 | 9.255 | 8.86 | 9.255 | 9.255 | -0.035 (-0.38%) | 2,480 |
23 Nov 2021 | USD | 9.7625 | 9.7625 | 9.29 | 9.29 | 9.29 | -0.466 (-4.78%) | 2,820 |
22 Nov 2021 | USD | 9.625 | 9.765 | 9.62 | 9.7563 | 9.7563 | +0.64 (+7.02%) | 2,837 |
19 Nov 2021 | USD | 9.1163 | 9.1163 | 9.1163 | 9.1163 | 9.1163 | +0.06 (+0.66%) | 0 |
18 Nov 2021 | USD | 9.22 | 9.22 | 9.015 | 9.0563 | 9.0563 | -0.006 (-0.07%) | 5,959 |