| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 8.7525 | 9.075 | 8.7525 | 9.0625 | 9.0625 | +0.448 (+5.19%) | 1,767 |
| 16 Nov 2021 | USD | 8.615 | 8.615 | 8.615 | 8.615 | 8.615 | +0.459 (+5.63%) | 0 |
| 15 Nov 2021 | USD | 8.1562 | 8.1562 | 8.1562 | 8.1562 | 8.1562 | -0.345 (-4.06%) | 0 |
| 12 Nov 2021 | USD | 8.5013 | 8.5013 | 8.5013 | 8.5013 | 8.5013 | -0.334 (-3.78%) | 0 |
| 11 Nov 2021 | USD | 8.8925 | 8.8925 | 8.7875 | 8.835 | 8.835 | +0.525 (+6.32%) | 3,245 |
| 10 Nov 2021 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.537 (-6.08%) | 25 |
| 9 Nov 2021 | USD | 9.7825 | 9.7825 | 8.8475 | 8.8475 | 8.8475 | -0.953 (-9.72%) | 6,101 |
| 8 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.372 (-3.66%) | 0 |
| 5 Nov 2021 | USD | 10.155 | 10.1725 | 9.975 | 10.1725 | 10.1725 | -0.043 (-0.42%) | 163 |
| 4 Nov 2021 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | +0.568 (+5.88%) | 0 |
| 3 Nov 2021 | USD | 9.395 | 9.6475 | 9.395 | 9.6475 | 9.6475 | +0.06 (+0.63%) | 90 |
| 2 Nov 2021 | USD | 9.885 | 9.905 | 9.5275 | 9.5875 | 9.5875 | -0.107 (-1.11%) | 2,813 |
| 1 Nov 2021 | USD | 9.28 | 9.695 | 9.28 | 9.695 | 9.695 | +0.698 (+7.75%) | 323 |
| 29 Oct 2021 | USD | 8.8875 | 8.9975 | 8.8875 | 8.9975 | 8.9975 | +0.174 (+1.97%) | 225 |
| 28 Oct 2021 | USD | 8.7375 | 8.8238 | 8.7375 | 8.8238 | 8.8238 | +0.111 (+1.28%) | 211 |
| 27 Oct 2021 | USD | 8.4675 | 8.7125 | 8.4675 | 8.7125 | 8.7125 | +0.077 (+0.90%) | 3,714 |
| 26 Oct 2021 | USD | 8.35 | 8.635 | 8.35 | 8.635 | 8.635 | +0.676 (+8.50%) | 56 |
| 25 Oct 2021 | USD | 7.9925 | 7.9925 | 7.9588 | 7.9588 | 7.9588 | +0.519 (+6.97%) | 69 |
| 22 Oct 2021 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.11 (+1.50%) | 0 |
| 21 Oct 2021 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.191 (+2.68%) | 0 |
| 20 Oct 2021 | USD | 7.1387 | 7.1387 | 7.1387 | 7.1387 | 7.1387 | -0.025 (-0.35%) | 0 |
| 19 Oct 2021 | USD | 7.22 | 7.2325 | 7.1638 | 7.1638 | 7.1638 | +0.074 (+1.04%) | 195 |
| 18 Oct 2021 | USD | 6.9075 | 7.09 | 6.9075 | 7.09 | 7.09 | +0.215 (+3.13%) | 51 |
| 15 Oct 2021 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | +0.144 (+2.13%) | 0 |
| 14 Oct 2021 | USD | 6.7313 | 6.7313 | 6.7313 | 6.7313 | 6.7313 | +0.061 (+0.92%) | 0 |
| 13 Oct 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.03 (+0.45%) | 0 |
| 12 Oct 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.106 (+1.63%) | 0 |
| 11 Oct 2021 | USD | 6.48 | 6.5338 | 6.48 | 6.5338 | 6.5338 | +0.061 (+0.95%) | 3,570 |
| 8 Oct 2021 | USD | 6.4725 | 6.4725 | 6.4725 | 6.4725 | 6.4725 | -0.022 (-0.35%) | 0 |
| 7 Oct 2021 | USD | 6.495 | 6.495 | 6.495 | 6.495 | 6.495 | +0.068 (+1.05%) | 0 |
