Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 6.4275 | 6.4275 | 6.4275 | 6.4275 | 6.4275 | -0.051 (-0.79%) | 0 |
5 Oct 2021 | USD | 6.4787 | 6.4787 | 6.4787 | 6.4787 | 6.4787 | -0.025 (-0.39%) | 0 |
4 Oct 2021 | USD | 6.4575 | 6.5038 | 6.4575 | 6.5038 | 6.5038 | +0.101 (+1.58%) | 73 |
1 Oct 2021 | USD | 6.3275 | 6.4025 | 6.3275 | 6.4025 | 6.4025 | -0.083 (-1.27%) | 3,630 |
30 Sep 2021 | USD | 6.485 | 6.485 | 6.485 | 6.485 | 6.485 | +0.036 (+0.56%) | 0 |
29 Sep 2021 | USD | 6.4488 | 6.4488 | 6.4488 | 6.4488 | 6.4488 | +0.026 (+0.41%) | 0 |
28 Sep 2021 | USD | 6.4225 | 6.4225 | 6.4225 | 6.4225 | 6.4225 | -0.08 (-1.23%) | 0 |
27 Sep 2021 | USD | 6.5025 | 6.5025 | 6.5025 | 6.5025 | 6.5025 | +0.234 (+3.73%) | 0 |
24 Sep 2021 | USD | 6.2687 | 6.2687 | 6.2687 | 6.2687 | 6.2687 | +0.08 (+1.29%) | 0 |
23 Sep 2021 | USD | 6.1887 | 6.1887 | 6.1887 | 6.1887 | 6.1887 | +0.022 (+0.36%) | 0 |
22 Sep 2021 | USD | 6.1662 | 6.1662 | 6.1662 | 6.1662 | 6.1662 | +0.065 (+1.06%) | 0 |
21 Sep 2021 | USD | 6.1013 | 6.1013 | 6.1013 | 6.1013 | 6.1013 | +0.074 (+1.22%) | 0 |
20 Sep 2021 | USD | 6.0275 | 6.0275 | 6.0275 | 6.0275 | 6.0275 | -0.199 (-3.19%) | 0 |
17 Sep 2021 | USD | 6.2263 | 6.2263 | 6.2263 | 6.2263 | 6.2263 | +0.049 (+0.79%) | 0 |
16 Sep 2021 | USD | 6.1775 | 6.1775 | 6.1775 | 6.1775 | 6.1775 | +0.04 (+0.65%) | 0 |
15 Sep 2021 | USD | 6.1375 | 6.1375 | 6.1375 | 6.1375 | 6.1375 | -0.026 (-0.43%) | 0 |
14 Sep 2021 | USD | 6.1638 | 6.1638 | 6.1638 | 6.1638 | 6.1638 | +0.196 (+3.29%) | 0 |
13 Sep 2021 | USD | 5.9675 | 5.9675 | 5.9675 | 5.9675 | 5.9675 | -0.249 (-4.00%) | 0 |
10 Sep 2021 | USD | 6.2162 | 6.2162 | 6.2162 | 6.2162 | 6.2162 | -0.015 (-0.24%) | 0 |
9 Sep 2021 | USD | 6.1775 | 6.2313 | 6.1775 | 6.2313 | 6.2313 | +0.072 (+1.18%) | 51 |
8 Sep 2021 | USD | 6.1588 | 6.1588 | 6.1588 | 6.1588 | 6.1588 | -0.024 (-0.38%) | 0 |
7 Sep 2021 | USD | 6.235 | 6.235 | 6.1825 | 6.1825 | 6.1825 | +0.101 (+1.66%) | 100 |
6 Sep 2021 | USD | 6.03 | 6.0813 | 6.03 | 6.0813 | 6.0813 | +0.08 (+1.33%) | 2 |
3 Sep 2021 | USD | 6.0012 | 6.0012 | 6.0012 | 6.0012 | 6.0012 | -0.093 (-1.52%) | 0 |
2 Sep 2021 | USD | 6.0938 | 6.0938 | 6.0938 | 6.0938 | 6.0938 | +0.006 (+0.10%) | 0 |
1 Sep 2021 | USD | 6.0875 | 6.0875 | 6.0875 | 6.0875 | 6.0875 | +0.022 (+0.37%) | 0 |
31 Aug 2021 | USD | 5.8581 | 6.065 | 5.8581 | 6.065 | 6.065 | +0.212 (+3.63%) | 2 |
27 Aug 2021 | USD | 5.8525 | 5.8525 | 5.8525 | 5.8525 | 5.8525 | +0.04 (+0.69%) | 0 |
26 Aug 2021 | USD | 5.8125 | 5.8125 | 5.8125 | 5.8125 | 5.8125 | -0.043 (-0.73%) | 0 |
25 Aug 2021 | USD | 5.855 | 5.855 | 5.855 | 5.855 | 5.855 | +0.036 (+0.62%) | 0 |