Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 5.8187 | 5.8187 | 5.8187 | 5.8187 | 5.8187 | +0.009 (+0.15%) | 0 |
23 Aug 2021 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.235 (+4.22%) | 0 |
20 Aug 2021 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | -0.014 (-0.25%) | 0 |
19 Aug 2021 | USD | 5.5875 | 5.6025 | 5.535 | 5.5888 | 5.5888 | -0.1 (-1.76%) | 7,355 |
18 Aug 2021 | USD | 5.54 | 5.6888 | 5.54 | 5.6888 | 5.6888 | +0.245 (+4.50%) | 100 |
17 Aug 2021 | USD | 5.8709 | 5.8709 | 5.4438 | 5.4438 | 5.4438 | -0.168 (-2.99%) | 95 |
16 Aug 2021 | USD | 5.6113 | 5.6113 | 5.6113 | 5.6113 | 5.6113 | -0.292 (-4.95%) | 0 |
13 Aug 2021 | USD | 5.9037 | 5.9037 | 5.9037 | 5.9037 | 5.9037 | +0.07 (+1.20%) | 0 |
12 Aug 2021 | USD | 5.8338 | 5.8338 | 5.8338 | 5.8338 | 5.8338 | +0.005 (+0.09%) | 0 |
11 Aug 2021 | USD | 5.8288 | 5.8288 | 5.8288 | 5.8288 | 5.8288 | +0.003 (+0.04%) | 0 |
10 Aug 2021 | USD | 5.855 | 5.855 | 5.8263 | 5.8263 | 5.8263 | -0.071 (-1.21%) | 39 |
9 Aug 2021 | USD | 5.8975 | 5.8975 | 5.8975 | 5.8975 | 5.8975 | +0.099 (+1.70%) | 0 |
6 Aug 2021 | USD | 5.7988 | 5.7988 | 5.7988 | 5.7988 | 5.7988 | -0.125 (-2.11%) | 0 |
5 Aug 2021 | USD | 5.9238 | 5.9238 | 5.9238 | 5.9238 | 5.9238 | -0.005 (-0.08%) | 0 |
4 Aug 2021 | USD | 5.9287 | 5.9287 | 5.9287 | 5.9287 | 5.9287 | +0.135 (+2.33%) | 0 |
3 Aug 2021 | USD | 5.7938 | 5.7938 | 5.7938 | 5.7938 | 5.7938 | -0.141 (-2.38%) | 0 |
2 Aug 2021 | USD | 5.935 | 5.935 | 5.935 | 5.935 | 5.935 | +0.265 (+4.67%) | 0 |
30 Jul 2021 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.071 (+1.27%) | 0 |
29 Jul 2021 | USD | 5.5987 | 5.5987 | 5.5987 | 5.5987 | 5.5987 | +0.264 (+4.94%) | 0 |
28 Jul 2021 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | +0.064 (+1.21%) | 0 |
27 Jul 2021 | USD | 5.2713 | 5.2713 | 5.2713 | 5.2713 | 5.2713 | -0.154 (-2.83%) | 0 |
26 Jul 2021 | USD | 5.425 | 5.425 | 5.425 | 5.425 | 5.425 | +0.146 (+2.77%) | 0 |
23 Jul 2021 | USD | 5.2787 | 5.2787 | 5.2787 | 5.2787 | 5.2787 | -0.064 (-1.19%) | 0 |
22 Jul 2021 | USD | 5.3425 | 5.3425 | 5.3425 | 5.3425 | 5.3425 | -0.092 (-1.70%) | 0 |
21 Jul 2021 | USD | 5.435 | 5.435 | 5.435 | 5.435 | 5.435 | -0.044 (-0.80%) | 0 |
20 Jul 2021 | USD | 5.4786 | 5.4786 | 5.4786 | 5.4786 | 5.4786 | +0.296 (+5.71%) | 50 |
19 Jul 2021 | USD | 5.1825 | 5.1825 | 5.1825 | 5.1825 | 5.1825 | -0.121 (-2.29%) | 95 |
16 Jul 2021 | USD | 5.3037 | 5.3037 | 5.3037 | 5.3037 | 5.3037 | -0.102 (-1.90%) | 0 |
15 Jul 2021 | USD | 5.4062 | 5.4062 | 5.4062 | 5.4062 | 5.4062 | -0.126 (-2.28%) | 0 |
14 Jul 2021 | USD | 5.5325 | 5.5325 | 5.5325 | 5.5325 | 5.5325 | -0.056 (-1.01%) | 0 |