Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 5.5888 | 5.5888 | 5.5888 | 5.5888 | 5.5888 | +0.015 (+0.27%) | 0 |
12 Jul 2021 | USD | 5.5738 | 5.5738 | 5.5738 | 5.5738 | 5.5738 | +0.198 (+3.68%) | 0 |
9 Jul 2021 | USD | 5.3762 | 5.3762 | 5.3762 | 5.3762 | 5.3762 | +0.106 (+2.02%) | 0 |
8 Jul 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.043 (-0.80%) | 0 |
7 Jul 2021 | USD | 5.3125 | 5.3125 | 5.3125 | 5.3125 | 5.3125 | -0.142 (-2.61%) | 0 |
6 Jul 2021 | USD | 5.455 | 5.455 | 5.455 | 5.455 | 5.455 | -0.133 (-2.37%) | 0 |
5 Jul 2021 | USD | 5.5875 | 5.5875 | 5.5875 | 5.5875 | 5.5875 | +0.005 (+0.09%) | 0 |
2 Jul 2021 | USD | 5.5825 | 5.5825 | 5.5825 | 5.5825 | 5.5825 | -0.014 (-0.25%) | 0 |
1 Jul 2021 | USD | 5.5963 | 5.5963 | 5.5963 | 5.5963 | 5.5963 | -0.102 (-1.80%) | 0 |
30 Jun 2021 | USD | 5.6988 | 5.6988 | 5.6988 | 5.6988 | 5.6988 | +0.308 (+5.71%) | 0 |
29 Jun 2021 | USD | 5.3908 | 5.3908 | 5.3908 | 5.3908 | 5.3908 | -0.31 (-5.44%) | 21 |
28 Jun 2021 | USD | 5.7012 | 5.7012 | 5.7012 | 5.7012 | 5.7012 | +0.09 (+1.60%) | 0 |
25 Jun 2021 | USD | 5.6113 | 5.6113 | 5.6113 | 5.6113 | 5.6113 | -0.116 (-2.03%) | 0 |
24 Jun 2021 | USD | 5.7275 | 5.7275 | 5.7275 | 5.7275 | 5.7275 | +0.557 (+10.78%) | 0 |
23 Jun 2021 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | +0.018 (+0.34%) | 117 |
22 Jun 2021 | USD | 5.1525 | 5.1525 | 5.1525 | 5.1525 | 5.1525 | +0.051 (+1.00%) | 0 |
21 Jun 2021 | USD | 5.1013 | 5.1013 | 5.1013 | 5.1013 | 5.1013 | +0.036 (+0.72%) | 0 |
18 Jun 2021 | USD | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | -0.01 (-0.20%) | 0 |
17 Jun 2021 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | +0.168 (+3.41%) | 0 |
16 Jun 2021 | USD | 4.9075 | 4.9075 | 4.9075 | 4.9075 | 4.9075 | -0.099 (-1.98%) | 0 |
15 Jun 2021 | USD | 5.0068 | 5.0068 | 5.0068 | 5.0068 | 5.0068 | -0.081 (-1.59%) | 0 |
14 Jun 2021 | USD | 5.0875 | 5.0875 | 5.0875 | 5.0875 | 5.0875 | +0.05 (+0.99%) | 0 |
11 Jun 2021 | USD | 5.0375 | 5.0375 | 5.0375 | 5.0375 | 5.0375 | +0.016 (+0.32%) | 2 |
10 Jun 2021 | USD | 5.0213 | 5.0213 | 5.0213 | 5.0213 | 5.0213 | +0.046 (+0.93%) | 0 |
9 Jun 2021 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | +0.042 (+0.85%) | 0 |
8 Jun 2021 | USD | 4.933 | 4.933 | 4.933 | 4.933 | 4.933 | +0.117 (+2.44%) | 0 |
7 Jun 2021 | USD | 4.8155 | 4.8155 | 4.8155 | 4.8155 | 4.8155 | -0.091 (-1.85%) | 0 |
4 Jun 2021 | USD | 4.9065 | 4.9065 | 4.9065 | 4.9065 | 4.9065 | -0.047 (-0.95%) | 0 |
3 Jun 2021 | USD | 4.9535 | 4.9535 | 4.9535 | 4.9535 | 4.9535 | -0.054 (-1.07%) | 0 |
2 Jun 2021 | USD | 5.0072 | 5.0072 | 5.0072 | 5.0072 | 5.0072 | -0.14 (-2.73%) | 0 |