Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 4.312 | 4.312 | 4.312 | 4.312 | 4.312 | +0.034 (+0.79%) | 0 |
8 Apr 2024 | USD | 4.278 | 4.278 | 4.278 | 4.278 | 4.278 | +0.287 (+7.19%) | 0 |
5 Apr 2024 | USD | 4.2515 | 4.2515 | 3.991 | 3.991 | 3.991 | -0.244 (-5.76%) | 1,070 |
4 Apr 2024 | USD | 4.2348 | 4.2348 | 4.2348 | 4.2348 | 4.2348 | +0.104 (+2.52%) | 0 |
3 Apr 2024 | USD | 4.1308 | 4.1308 | 4.1308 | 4.1308 | 4.1308 | +0.05 (+1.23%) | 0 |
2 Apr 2024 | USD | 4.271 | 4.271 | 4.0805 | 4.0805 | 4.0805 | -0.288 (-6.60%) | 1,206 |
28 Mar 2024 | USD | 4.3688 | 4.3688 | 4.3688 | 4.3688 | 4.3688 | -0.082 (-1.85%) | 0 |
27 Mar 2024 | USD | 4.451 | 4.451 | 4.451 | 4.451 | 4.451 | +0.005 (+0.12%) | 0 |
26 Mar 2024 | USD | 4.4458 | 4.4458 | 4.4458 | 4.4458 | 4.4458 | +0.201 (+4.74%) | 0 |
25 Mar 2024 | USD | 4.2448 | 4.2448 | 4.2448 | 4.2448 | 4.2448 | +0.073 (+1.76%) | 0 |
22 Mar 2024 | USD | 4.118 | 4.1715 | 4.118 | 4.1715 | 4.1715 | -0.12 (-2.80%) | 750 |
21 Mar 2024 | USD | 4.2918 | 4.2918 | 4.2918 | 4.2918 | 4.2918 | +0.056 (+1.32%) | 0 |
20 Mar 2024 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | +0.002 (+0.04%) | 0 |
19 Mar 2024 | USD | 4.2345 | 4.2345 | 4.2345 | 4.2345 | 4.2345 | -0.023 (-0.54%) | 0 |
18 Mar 2024 | USD | 4.2575 | 4.2575 | 4.2575 | 4.2575 | 4.2575 | +0.273 (+6.86%) | 0 |
15 Mar 2024 | USD | 3.9842 | 3.9842 | 3.9842 | 3.9842 | 3.9842 | -0.021 (-0.52%) | 249,660 |
14 Mar 2024 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | -0.228 (-5.39%) | 0 |
13 Mar 2024 | USD | 4.2332 | 4.2332 | 4.2332 | 4.2332 | 4.2332 | -0.154 (-3.52%) | 0 |
12 Mar 2024 | USD | 4.3875 | 4.3875 | 4.3875 | 4.3875 | 4.3875 | -0.009 (-0.22%) | 0 |
11 Mar 2024 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | +0.084 (+1.95%) | 0 |
8 Mar 2024 | USD | 4.313 | 4.313 | 4.313 | 4.313 | 4.313 | -0.057 (-1.30%) | 0 |
7 Mar 2024 | USD | 4.2825 | 4.3697 | 4.2825 | 4.3697 | 4.3697 | +0.019 (+0.44%) | 10 |
6 Mar 2024 | USD | 4.3507 | 4.3507 | 4.3507 | 4.3507 | 4.3507 | -0.041 (-0.92%) | 0 |
5 Mar 2024 | USD | 4.3913 | 4.3913 | 4.3913 | 4.3913 | 4.3913 | -0.305 (-6.49%) | 0 |
4 Mar 2024 | USD | 4.6963 | 4.6963 | 4.6963 | 4.6963 | 4.6963 | -0.252 (-5.09%) | 0 |
1 Mar 2024 | USD | 4.9482 | 4.9482 | 4.9482 | 4.9482 | 4.9482 | +0.029 (+0.58%) | 0 |
29 Feb 2024 | USD | 4.9197 | 4.9197 | 4.9197 | 4.9197 | 4.9197 | -0.135 (-2.67%) | 0 |
28 Feb 2024 | USD | 5.0548 | 5.0548 | 5.0548 | 5.0548 | 5.0548 | +0.081 (+1.63%) | 0 |
27 Feb 2024 | USD | 4.961 | 4.9737 | 4.961 | 4.9737 | 4.9737 | +0.049 (+0.99%) | 10 |
26 Feb 2024 | USD | 4.9248 | 4.9248 | 4.9248 | 4.9248 | 4.9248 | +0.132 (+2.75%) | 0 |