Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 4.7932 | 4.7932 | 4.7932 | 4.7932 | 4.7932 | +0.017 (+0.36%) | 0 |
22 Feb 2024 | USD | 4.7758 | 4.7758 | 4.7758 | 4.7758 | 4.7758 | -0.004 (-0.09%) | 0 |
21 Feb 2024 | USD | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.033 (+0.69%) | 0 |
20 Feb 2024 | USD | 4.7473 | 4.7473 | 4.7473 | 4.7473 | 4.7473 | -0.133 (-2.73%) | 0 |
19 Feb 2024 | USD | 4.8805 | 4.8805 | 4.8805 | 4.8805 | 4.8805 | -0.077 (-1.55%) | 0 |
16 Feb 2024 | USD | 4.9573 | 4.9573 | 4.9573 | 4.9573 | 4.9573 | +0.184 (+3.87%) | 0 |
15 Feb 2024 | USD | 4.7728 | 4.7728 | 4.7728 | 4.7728 | 4.7728 | +0.21 (+4.60%) | 0 |
14 Feb 2024 | USD | 4.563 | 4.563 | 4.563 | 4.563 | 4.563 | +0.018 (+0.39%) | 0 |
13 Feb 2024 | USD | 4.5453 | 4.5453 | 4.5453 | 4.5453 | 4.5453 | -0.166 (-3.53%) | 0 |
12 Feb 2024 | USD | 4.726 | 4.8115 | 4.7115 | 4.7115 | 4.7115 | +0.004 (+0.09%) | 234 |
9 Feb 2024 | USD | 4.7073 | 4.7073 | 4.7073 | 4.7073 | 4.7073 | +0.007 (+0.15%) | 0 |
8 Feb 2024 | USD | 4.5665 | 4.7002 | 4.5665 | 4.7002 | 4.7002 | +0.09 (+1.95%) | 100 |
7 Feb 2024 | USD | 4.5755 | 4.6105 | 4.5755 | 4.6105 | 4.6105 | +0.095 (+2.09%) | 100 |
6 Feb 2024 | USD | 4.516 | 4.516 | 4.516 | 4.516 | 4.516 | +0.146 (+3.35%) | 0 |
5 Feb 2024 | USD | 4.3697 | 4.3697 | 4.3697 | 4.3697 | 4.3697 | -0.147 (-3.25%) | 0 |
2 Feb 2024 | USD | 4.5165 | 4.5165 | 4.5165 | 4.5165 | 4.5165 | -0.043 (-0.93%) | 0 |
1 Feb 2024 | USD | 4.559 | 4.559 | 4.559 | 4.559 | 4.559 | -0.133 (-2.83%) | 0 |
31 Jan 2024 | USD | 4.692 | 4.692 | 4.692 | 4.692 | 4.692 | -0.072 (-1.52%) | 0 |
30 Jan 2024 | USD | 4.7642 | 4.7642 | 4.7642 | 4.7642 | 4.7642 | +0.082 (+1.76%) | 0 |
29 Jan 2024 | USD | 4.682 | 4.682 | 4.682 | 4.682 | 4.682 | +0.15 (+3.31%) | 96 |
26 Jan 2024 | USD | 4.532 | 4.532 | 4.532 | 4.532 | 4.532 | -0.059 (-1.30%) | 0 |
25 Jan 2024 | USD | 4.5915 | 4.5915 | 4.5915 | 4.5915 | 4.5915 | -0.607 (-11.68%) | 0 |
24 Jan 2024 | USD | 5.1988 | 5.1988 | 5.1988 | 5.1988 | 5.1988 | +0.031 (+0.60%) | 0 |
23 Jan 2024 | USD | 5.1677 | 5.1677 | 5.1677 | 5.1677 | 5.1677 | +0.013 (+0.25%) | 0 |
22 Jan 2024 | USD | 5.1547 | 5.1547 | 5.1547 | 5.1547 | 5.1547 | -0.005 (-0.10%) | 0 |
19 Jan 2024 | USD | 5.1597 | 5.1597 | 5.1597 | 5.1597 | 5.1597 | -0.065 (-1.25%) | 0 |
18 Jan 2024 | USD | 5.2248 | 5.2248 | 5.2248 | 5.2248 | 5.2248 | -0.034 (-0.64%) | 0 |
17 Jan 2024 | USD | 5.2585 | 5.2585 | 5.2585 | 5.2585 | 5.2585 | -0.197 (-3.61%) | 0 |
16 Jan 2024 | USD | 5.4555 | 5.4555 | 5.4555 | 5.4555 | 5.4555 | +0.027 (+0.50%) | 0 |
15 Jan 2024 | USD | 5.4283 | 5.4283 | 5.4283 | 5.4283 | 5.4283 | -0.037 (-0.68%) | 0 |