Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 5.4655 | 5.4655 | 5.4655 | 5.4655 | 5.4655 | -0.104 (-1.88%) | 0 |
11 Jan 2024 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.162 (-2.82%) | 0 |
10 Jan 2024 | USD | 5.7315 | 5.7315 | 5.7315 | 5.7315 | 5.7315 | -0.041 (-0.71%) | 0 |
9 Jan 2024 | USD | 5.7722 | 5.7722 | 5.7722 | 5.7722 | 5.7722 | -0.096 (-1.64%) | 0 |
8 Jan 2024 | USD | 5.8682 | 5.8682 | 5.8682 | 5.8682 | 5.8682 | -0.008 (-0.14%) | 0 |
5 Jan 2024 | USD | 5.8765 | 5.8765 | 5.8765 | 5.8765 | 5.8765 | -0.081 (-1.36%) | 0 |
4 Jan 2024 | USD | 5.9577 | 5.9577 | 5.9577 | 5.9577 | 5.9577 | +0.07 (+1.20%) | 0 |
3 Jan 2024 | USD | 5.8872 | 5.8872 | 5.8872 | 5.8872 | 5.8872 | -0.27 (-4.38%) | 0 |
2 Jan 2024 | USD | 6.092 | 6.157 | 6.092 | 6.157 | 6.157 | -0.122 (-1.94%) | 540 |
29 Dec 2023 | USD | 6.2787 | 6.2787 | 6.2787 | 6.2787 | 6.2787 | -0.102 (-1.61%) | 127,616 |
28 Dec 2023 | USD | 6.3812 | 6.3812 | 6.3812 | 6.3812 | 6.3812 | -0.079 (-1.22%) | 0 |
27 Dec 2023 | USD | 6.4597 | 6.4597 | 6.4597 | 6.4597 | 6.4597 | +0.151 (+2.39%) | 0 |
22 Dec 2023 | USD | 6.334 | 6.334 | 6.3088 | 6.3088 | 6.3088 | +0.076 (+1.22%) | 255 |
21 Dec 2023 | USD | 6.2325 | 6.2325 | 6.2325 | 6.2325 | 6.2325 | -0.096 (-1.51%) | 0 |
20 Dec 2023 | USD | 6.3282 | 6.3282 | 6.3282 | 6.3282 | 6.3282 | -0.029 (-0.46%) | 0 |
19 Dec 2023 | USD | 6.3572 | 6.3572 | 6.3572 | 6.3572 | 6.3572 | +0.054 (+0.86%) | 0 |
18 Dec 2023 | USD | 6.334 | 6.334 | 6.303 | 6.303 | 6.303 | +0.097 (+1.56%) | 255 |
15 Dec 2023 | USD | 6.2062 | 6.2062 | 6.2062 | 6.2062 | 6.2062 | +0.089 (+1.46%) | 0 |
14 Dec 2023 | USD | 6.117 | 6.117 | 6.117 | 6.117 | 6.117 | +0.464 (+8.20%) | 0 |
13 Dec 2023 | USD | 5.6535 | 5.6535 | 5.6535 | 5.6535 | 5.6535 | -0.155 (-2.67%) | 0 |
12 Dec 2023 | USD | 5.8435 | 5.8435 | 5.8087 | 5.8087 | 5.8087 | -0.097 (-1.65%) | 16 |
11 Dec 2023 | USD | 5.906 | 5.906 | 5.906 | 5.906 | 5.906 | -0.112 (-1.86%) | 0 |
8 Dec 2023 | USD | 6.018 | 6.018 | 6.018 | 6.018 | 6.018 | +0.054 (+0.91%) | 0 |
7 Dec 2023 | USD | 5.964 | 5.964 | 5.964 | 5.964 | 5.964 | -0.076 (-1.27%) | 0 |
6 Dec 2023 | USD | 6.0405 | 6.0405 | 6.0405 | 6.0405 | 6.0405 | +0.009 (+0.15%) | 0 |
5 Dec 2023 | USD | 6.0317 | 6.0317 | 6.0317 | 6.0317 | 6.0317 | +0.229 (+3.95%) | 0 |
4 Dec 2023 | USD | 5.8027 | 5.8027 | 5.8027 | 5.8027 | 5.8027 | -0.036 (-0.62%) | 0 |
1 Dec 2023 | USD | 5.8388 | 5.8388 | 5.8388 | 5.8388 | 5.8388 | -0.075 (-1.27%) | 0 |
30 Nov 2023 | USD | 5.9138 | 5.9138 | 5.9138 | 5.9138 | 5.9138 | -0.135 (-2.23%) | 0 |
29 Nov 2023 | USD | 6.0488 | 6.0488 | 6.0488 | 6.0488 | 6.0488 | +0.113 (+1.91%) | 0 |