Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2023 | USD | 6.0317 | 6.0317 | 6.0317 | 6.0317 | 6.0317 | +0.229 (+3.95%) | 0 |
4 Dec 2023 | USD | 5.8027 | 5.8027 | 5.8027 | 5.8027 | 5.8027 | -0.036 (-0.62%) | 0 |
1 Dec 2023 | USD | 5.8388 | 5.8388 | 5.8388 | 5.8388 | 5.8388 | -0.075 (-1.27%) | 0 |
30 Nov 2023 | USD | 5.9138 | 5.9138 | 5.9138 | 5.9138 | 5.9138 | -0.135 (-2.23%) | 0 |
29 Nov 2023 | USD | 6.0488 | 6.0488 | 6.0488 | 6.0488 | 6.0488 | +0.113 (+1.91%) | 0 |
28 Nov 2023 | USD | 5.9355 | 5.9355 | 5.9355 | 5.9355 | 5.9355 | +0.163 (+2.81%) | 0 |
27 Nov 2023 | USD | 5.773 | 5.773 | 5.773 | 5.773 | 5.773 | -0.086 (-1.47%) | 0 |
24 Nov 2023 | USD | 5.8593 | 5.8593 | 5.8593 | 5.8593 | 5.8593 | +0.059 (+1.02%) | 0 |
23 Nov 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.086 (+1.50%) | 0 |
22 Nov 2023 | USD | 5.7145 | 5.7145 | 5.7145 | 5.7145 | 5.7145 | -0.246 (-4.13%) | 0 |
21 Nov 2023 | USD | 5.973 | 5.973 | 5.9605 | 5.9605 | 5.9605 | +0.192 (+3.32%) | 449 |
20 Nov 2023 | USD | 5.7687 | 5.7687 | 5.7687 | 5.7687 | 5.7687 | -0.04 (-0.69%) | 0 |
17 Nov 2023 | USD | 5.8087 | 5.8087 | 5.8087 | 5.8087 | 5.8087 | +0.005 (+0.09%) | 0 |
16 Nov 2023 | USD | 5.8037 | 5.8037 | 5.8037 | 5.8037 | 5.8037 | -0.259 (-4.26%) | 0 |
15 Nov 2023 | USD | 6.0622 | 6.0622 | 6.0622 | 6.0622 | 6.0622 | +0.295 (+5.12%) | 0 |
14 Nov 2023 | USD | 5.767 | 5.767 | 5.767 | 5.767 | 5.767 | +0.259 (+4.71%) | 0 |
13 Nov 2023 | USD | 5.5077 | 5.5077 | 5.5077 | 5.5077 | 5.5077 | +0.321 (+6.19%) | 0 |
10 Nov 2023 | USD | 5.1867 | 5.1867 | 5.1867 | 5.1867 | 5.1867 | -0.068 (-1.29%) | 0 |
9 Nov 2023 | USD | 5.2545 | 5.2545 | 5.2545 | 5.2545 | 5.2545 | -0.179 (-3.29%) | 0 |
8 Nov 2023 | USD | 5.4335 | 5.4335 | 5.4335 | 5.4335 | 5.4335 | +0.043 (+0.80%) | 0 |
7 Nov 2023 | USD | 5.3902 | 5.3902 | 5.3902 | 5.3902 | 5.3902 | -0.045 (-0.82%) | 0 |
6 Nov 2023 | USD | 5.53 | 5.53 | 5.435 | 5.435 | 5.435 | -0.012 (-0.23%) | 580 |
3 Nov 2023 | USD | 5.4473 | 5.4473 | 5.4473 | 5.4473 | 5.4473 | +0.099 (+1.84%) | 0 |
2 Nov 2023 | USD | 5.3487 | 5.3487 | 5.3487 | 5.3487 | 5.3487 | +0.387 (+7.80%) | 0 |
1 Nov 2023 | USD | 4.9615 | 4.9615 | 4.9615 | 4.9615 | 4.9615 | +0.091 (+1.87%) | 0 |
31 Oct 2023 | USD | 4.8705 | 4.8705 | 4.8705 | 4.8705 | 4.8705 | -0.014 (-0.29%) | 0 |
30 Oct 2023 | USD | 4.8848 | 4.8848 | 4.8848 | 4.8848 | 4.8848 | -0.293 (-5.65%) | 0 |
27 Oct 2023 | USD | 5.1775 | 5.1775 | 5.1775 | 5.1775 | 5.1775 | +0.03 (+0.58%) | 0 |
26 Oct 2023 | USD | 5.1475 | 5.1475 | 5.1475 | 5.1475 | 5.1475 | -0.243 (-4.52%) | 0 |
25 Oct 2023 | USD | 5.391 | 5.391 | 5.391 | 5.391 | 5.391 | +0.054 (+1.02%) | 0 |