Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | USD | 5.3365 | 5.3365 | 5.3365 | 5.3365 | 5.3365 | +0.031 (+0.59%) | 0 |
23 Oct 2023 | USD | 5.3053 | 5.3053 | 5.3053 | 5.3053 | 5.3053 | +0.088 (+1.68%) | 0 |
20 Oct 2023 | USD | 5.2175 | 5.2175 | 5.2175 | 5.2175 | 5.2175 | -0.895 (-14.65%) | 0 |
19 Oct 2023 | USD | 6.1128 | 6.1128 | 6.1128 | 6.1128 | 6.1128 | 0.0 (0.0%) | 0 |
18 Oct 2023 | USD | 6.1128 | 6.1128 | 6.1128 | 6.1128 | 6.1128 | -0.143 (-2.28%) | 0 |
17 Oct 2023 | USD | 6.2555 | 6.2555 | 6.2555 | 6.2555 | 6.2555 | +0.037 (+0.60%) | 0 |
16 Oct 2023 | USD | 6.218 | 6.218 | 6.218 | 6.218 | 6.218 | -0.028 (-0.45%) | 0 |
13 Oct 2023 | USD | 6.246 | 6.246 | 6.246 | 6.246 | 6.246 | -0.243 (-3.75%) | 0 |
12 Oct 2023 | USD | 6.4895 | 6.4895 | 6.4895 | 6.4895 | 6.4895 | -0.021 (-0.33%) | 0 |
11 Oct 2023 | USD | 6.5107 | 6.5107 | 6.5107 | 6.5107 | 6.5107 | -0.107 (-1.61%) | 0 |
10 Oct 2023 | USD | 6.6175 | 6.6175 | 6.6175 | 6.6175 | 6.6175 | +0.361 (+5.76%) | 0 |
9 Oct 2023 | USD | 6.2568 | 6.2568 | 6.2568 | 6.2568 | 6.2568 | -0.006 (-0.10%) | 0 |
6 Oct 2023 | USD | 6.263 | 6.263 | 6.263 | 6.263 | 6.263 | -0.096 (-1.51%) | 0 |
5 Oct 2023 | USD | 6.3593 | 6.3593 | 6.3593 | 6.3593 | 6.3593 | +0.053 (+0.84%) | 0 |
4 Oct 2023 | USD | 6.3065 | 6.3065 | 6.3065 | 6.3065 | 6.3065 | +0.218 (+3.58%) | 0 |
3 Oct 2023 | USD | 6.0883 | 6.0883 | 6.0883 | 6.0883 | 6.0883 | -0.176 (-2.82%) | 0 |
2 Oct 2023 | USD | 6.2648 | 6.2648 | 6.2648 | 6.2648 | 6.2648 | +0.069 (+1.11%) | 0 |
29 Sep 2023 | USD | 6.1963 | 6.1963 | 6.1963 | 6.1963 | 6.1963 | +0.181 (+3.02%) | 0 |
28 Sep 2023 | USD | 6.0148 | 6.0148 | 6.0148 | 6.0148 | 6.0148 | +0.035 (+0.59%) | 0 |
27 Sep 2023 | USD | 5.9793 | 5.9793 | 5.9793 | 5.9793 | 5.9793 | -0.107 (-1.76%) | 0 |
26 Sep 2023 | USD | 6.0865 | 6.0865 | 6.0865 | 6.0865 | 6.0865 | +0.056 (+0.92%) | 0 |
25 Sep 2023 | USD | 6.0308 | 6.0308 | 6.0308 | 6.0308 | 6.0308 | -0.255 (-4.06%) | 0 |
22 Sep 2023 | USD | 6.286 | 6.286 | 6.286 | 6.286 | 6.286 | -0.058 (-0.91%) | 0 |
21 Sep 2023 | USD | 6.3438 | 6.3438 | 6.3438 | 6.3438 | 6.3438 | -0.206 (-3.15%) | 0 |
20 Sep 2023 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.021 (+0.33%) | 0 |
19 Sep 2023 | USD | 6.5287 | 6.5287 | 6.5287 | 6.5287 | 6.5287 | -0.074 (-1.12%) | 0 |
18 Sep 2023 | USD | 6.71 | 6.71 | 6.6025 | 6.6025 | 6.6025 | -0.152 (-2.26%) | 140 |
15 Sep 2023 | USD | 6.755 | 6.755 | 6.755 | 6.755 | 6.755 | -0.022 (-0.33%) | 0 |
14 Sep 2023 | USD | 6.7775 | 6.7775 | 6.7775 | 6.7775 | 6.7775 | +0.061 (+0.91%) | 0 |
13 Sep 2023 | USD | 6.7162 | 6.7162 | 6.7162 | 6.7162 | 6.7162 | +0.021 (+0.32%) | 0 |