Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | SGD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.006 (+24.00%) | 25,000 |
17 Jul 2023 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Jul 2023 | SGD | 0.023 | 0.025 | 0.023 | 0.025 | 0.025 | -0.002 (-7.41%) | 900,000 |
13 Jul 2023 | SGD | 0.032 | 0.032 | 0.027 | 0.027 | 0.027 | -0.016 (-37.21%) | 774,800 |
12 Jul 2023 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 10,000 |
11 Jul 2023 | SGD | 0.047 | 0.05 | 0.044 | 0.049 | 0.049 | -0.007 (-12.50%) | 760,000 |
10 Jul 2023 | SGD | 0.048 | 0.059 | 0.046 | 0.056 | 0.056 | -0.009 (-13.85%) | 40,720,000 |
7 Jul 2023 | SGD | 0.062 | 0.068 | 0.058 | 0.065 | 0.065 | +0.006 (+10.17%) | 51,410,000 |
6 Jul 2023 | SGD | 0.046 | 0.06 | 0.046 | 0.059 | 0.059 | +0.023 (+63.89%) | 233,000 |
5 Jul 2023 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.036 | 0.037 | 0.035 | 0.036 | 0.036 | -0.009 (-20%) | 13,000 |
3 Jul 2023 | SGD | 0.049 | 0.049 | 0.042 | 0.045 | 0.045 | -0.008 (-15.09%) | 40,000 |
30 Jun 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
28 Jun 2023 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 500,000 |
27 Jun 2023 | SGD | 0.059 | 0.059 | 0.048 | 0.05 | 0.05 | -0.013 (-20.63%) | 27,726,000 |
26 Jun 2023 | SGD | 0.06 | 0.064 | 0.055 | 0.063 | 0.063 | +0.021 (+50.00%) | 53,830,000 |
23 Jun 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
22 Jun 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
20 Jun 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 120,000 |
19 Jun 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
16 Jun 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.038 (+NA) | 120,000 |
15 Jun 2023 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |