Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Aug 2023 | SGD | 0.036 | 0.037 | 0.03 | 0.03 | 0.03 | -0.009 (-23.08%) | 1,400,000 |
22 Aug 2023 | SGD | 0.043 | 0.045 | 0.032 | 0.039 | 0.039 | -0.011 (-22.00%) | 11,650,000 |
21 Aug 2023 | SGD | 0.041 | 0.051 | 0.039 | 0.05 | 0.05 | +0.018 (+56.25%) | 9,080,000 |
18 Aug 2023 | SGD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.009 (+39.13%) | 603,000 |
17 Aug 2023 | SGD | 0.035 | 0.039 | 0.021 | 0.023 | 0.023 | +0.003 (+15%) | 12,639,800 |
16 Aug 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 50,000 |
14 Aug 2023 | SGD | 0.019 | 0.021 | 0.019 | 0.021 | 0.021 | +0.006 (+40.00%) | 200,000 |
11 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
10 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
8 Aug 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 25,000 |
7 Aug 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
3 Aug 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.008 (+88.89%) | 30,000 |
2 Aug 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Aug 2023 | SGD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
31 Jul 2023 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | -0.008 (-47.06%) | 220,000 |
28 Jul 2023 | SGD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Jul 2023 | SGD | 0.019 | 0.019 | 0.017 | 0.017 | 0.017 | -0.006 (-26.09%) | 435,300 |
26 Jul 2023 | SGD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | +0.003 (+15%) | 22,000 |
25 Jul 2023 | SGD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.017 (-45.95%) | 130,000 |
24 Jul 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.01 (+37.04%) | 13,300 |
21 Jul 2023 | SGD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.002 (-6.90%) | 4,040,000 |
20 Jul 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 200,000 |
19 Jul 2023 | SGD | 0.037 | 0.039 | 0.031 | 0.033 | 0.033 | +0.002 (+6.45%) | 901,800 |