Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.2 | 0.225 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 160,400 |
20 Oct 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Oct 2020 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.021 (+11.73%) | 200 |
16 Oct 2020 | SGD | 0.158 | 0.179 | 0.158 | 0.179 | 0.179 | +0.015 (+9.15%) | 1,300 |
15 Oct 2020 | SGD | 0.18 | 0.18 | 0.164 | 0.164 | 0.164 | -0.056 (-25.45%) | 1,200 |
14 Oct 2020 | SGD | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | +0.038 (+20.88%) | 1,120,000 |
13 Oct 2020 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.172 | 0.183 | 0.172 | 0.182 | 0.182 | +0.017 (+10.30%) | 700 |
9 Oct 2020 | SGD | 0.142 | 0.165 | 0.139 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,700 |
8 Oct 2020 | SGD | 0.148 | 0.15 | 0.142 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,600 |
7 Oct 2020 | SGD | 0.137 | 0.156 | 0.137 | 0.155 | 0.155 | +0.029 (+23.02%) | 3,000 |
6 Oct 2020 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.133 | 0.134 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 1,200 |
2 Oct 2020 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.12 | 0.138 | 0.12 | 0.126 | 0.126 | -0.001 (-0.79%) | 2,800 |
29 Sep 2020 | SGD | 0.132 | 0.136 | 0.127 | 0.127 | 0.127 | +0.006 (+4.96%) | 3,000 |
28 Sep 2020 | SGD | 0.118 | 0.123 | 0.118 | 0.121 | 0.121 | +0.026 (+27.37%) | 2,200 |
25 Sep 2020 | SGD | 0.106 | 0.106 | 0.095 | 0.095 | 0.095 | -0.024 (-20.17%) | 1,100 |
24 Sep 2020 | SGD | 0.125 | 0.125 | 0.112 | 0.119 | 0.119 | -0.016 (-11.85%) | 2,000 |
23 Sep 2020 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | +0.008 (+6.30%) | 1,500 |