Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | SGD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.007 (-11.48%) | 400,000 |
7 Aug 2020 | SGD | 0.069 | 0.069 | 0.057 | 0.061 | 0.061 | -0.013 (-17.57%) | 801,600 |
6 Aug 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
5 Aug 2020 | SGD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,000 |
4 Aug 2020 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.008 (+11.94%) | 3,400 |
3 Aug 2020 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.009 (+15.52%) | 1,000 |
30 Jul 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
29 Jul 2020 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.007 (+13.73%) | 600 |
28 Jul 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Jul 2020 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
24 Jul 2020 | SGD | 0.055 | 0.056 | 0.05 | 0.051 | 0.051 | -0.021 (-29.17%) | 400,600 |
23 Jul 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
22 Jul 2020 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.018 (-20%) | 500 |
21 Jul 2020 | SGD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.019 (+26.76%) | 2,400 |
20 Jul 2020 | SGD | 0.065 | 0.071 | 0.065 | 0.071 | 0.071 | 0.0 (0.0%) | 400,000 |
17 Jul 2020 | SGD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | +0.005 (+7.58%) | 420,000 |
16 Jul 2020 | SGD | 0.065 | 0.066 | 0.063 | 0.066 | 0.066 | -0.004 (-5.71%) | 400,000 |
15 Jul 2020 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jul 2020 | SGD | 0.075 | 0.076 | 0.07 | 0.07 | 0.07 | -0.033 (-32.04%) | 401,000 |
13 Jul 2020 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | +0.016 (+18.39%) | 120,000 |
9 Jul 2020 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
8 Jul 2020 | SGD | 0.084 | 0.087 | 0.084 | 0.087 | 0.087 | +0.016 (+22.54%) | 400,000 |
7 Jul 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Jul 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
3 Jul 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
2 Jul 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
1 Jul 2020 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
30 Jun 2020 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.024 (-25.26%) | 400,000 |
29 Jun 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jun 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |