Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.1013 | 0.1022 | 0.101 | 0.1018 | 0.1018 | +0.001 (+0.49%) | 6,083 |
11 Sep 2022 | USD | 0.1019 | 0.1022 | 0.101 | 0.1013 | 0.1013 | -0.001 (-0.59%) | 6,063 |
10 Sep 2022 | USD | 0.1016 | 0.1021 | 0.101 | 0.1019 | 0.1019 | +0 (+0.30%) | 2,369 |
9 Sep 2022 | USD | 0.1017 | 0.102 | 0.1011 | 0.1016 | 0.1016 | -0 (-0.10%) | 10,678 |
8 Sep 2022 | USD | 0.1018 | 0.102 | 0.1016 | 0.1017 | 0.1017 | -0 (-0.10%) | 0 |
7 Sep 2022 | USD | 0.1019 | 0.102 | 0.1015 | 0.1018 | 0.1018 | -0 (-0.10%) | 10,540 |
6 Sep 2022 | USD | 0.0687 | 0.102 | 0.0687 | 0.1019 | 0.1019 | +0.033 (+48.33%) | 10,094 |
4 Sep 2022 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
3 Sep 2022 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0679 | 0.0689 | 0.0678 | 0.0687 | 0.0687 | +0.001 (+1.18%) | 0 |
28 Aug 2022 | USD | 0.0693 | 0.0697 | 0.0679 | 0.0679 | 0.0679 | -0.001 (-2.02%) | 0 |
27 Aug 2022 | USD | 0.0701 | 0.0704 | 0.0688 | 0.0693 | 0.0693 | -0.001 (-1.14%) | 0 |
26 Aug 2022 | USD | 0.0747 | 0.0754 | 0.0699 | 0.0701 | 0.0701 | -0.005 (-6.16%) | 1,144 |
25 Aug 2022 | USD | 0.074 | 0.0756 | 0.0739 | 0.0747 | 0.0747 | +0.001 (+0.95%) | 9,017 |
24 Aug 2022 | USD | 0.0747 | 0.0756 | 0.0733 | 0.074 | 0.074 | -0.001 (-0.94%) | 8,975 |
23 Aug 2022 | USD | 0.074 | 0.0751 | 0.0725 | 0.0747 | 0.0747 | +0.001 (+0.95%) | 8,602 |
22 Aug 2022 | USD | 0.0745 | 0.0746 | 0.0724 | 0.074 | 0.074 | -0.001 (-0.67%) | 8,899 |
21 Aug 2022 | USD | 0.0732 | 0.0751 | 0.073 | 0.0745 | 0.0745 | +0.001 (+1.78%) | 9,774 |
20 Aug 2022 | USD | 0.0722 | 0.074 | 0.0722 | 0.0732 | 0.0732 | +0.001 (+1.39%) | 7,483 |
19 Aug 2022 | USD | 0.0803 | 0.0803 | 0.0722 | 0.0722 | 0.0722 | -0.008 (-10.09%) | 7,546 |
18 Aug 2022 | USD | 0.081 | 0.0817 | 0.0803 | 0.0803 | 0.0803 | -0.001 (-0.86%) | 11,948 |
17 Aug 2022 | USD | 0.0826 | 0.0847 | 0.0804 | 0.081 | 0.081 | -0.002 (-2.29%) | 12,053 |
16 Aug 2022 | USD | 0.0837 | 0.0841 | 0.0821 | 0.0829 | 0.0829 | -0.001 (-1.07%) | 10,434 |
15 Aug 2022 | USD | 0.0841 | 0.087 | 0.0826 | 0.0838 | 0.0838 | -0 (-0.36%) | 11,293 |
14 Aug 2022 | USD | 0.0848 | 0.0866 | 0.0838 | 0.0841 | 0.0841 | -0.001 (-0.83%) | 9,729 |
13 Aug 2022 | USD | 0.0847 | 0.0863 | 0.0842 | 0.0848 | 0.0848 | +0 (+0.12%) | 11,743 |