| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2022 | USD | 0.0827 | 0.0834 | 0.0818 | 0.0826 | 0.0826 | -0 (-0.12%) | 11,505 |
| 22 Apr 2022 | USD | 0.0847 | 0.0851 | 0.0818 | 0.0827 | 0.0827 | -0.002 (-2.48%) | 12,023 |
| 21 Apr 2022 | USD | 0.0853 | 0.0884 | 0.0836 | 0.0848 | 0.0848 | -0.001 (-0.59%) | 3,214 |
| 20 Apr 2022 | USD | 0.0883 | 0.0891 | 0.0841 | 0.0853 | 0.0853 | -0.003 (-2.96%) | 8,692 |
| 19 Apr 2022 | USD | 0.0863 | 0.089 | 0.0863 | 0.0879 | 0.0879 | +0.004 (+4.15%) | 4,604 |
| 17 Apr 2022 | USD | 0.085 | 0.0856 | 0.0844 | 0.0844 | 0.0844 | -0.001 (-0.71%) | 116 |
| 16 Apr 2022 | USD | 0.0847 | 0.0852 | 0.0837 | 0.085 | 0.085 | +0 (+0.35%) | 117 |
| 15 Apr 2022 | USD | 0.0823 | 0.085 | 0.0821 | 0.0847 | 0.0847 | +0.003 (+3.04%) | 1,897 |
| 14 Apr 2022 | USD | 0.086 | 0.0873 | 0.0818 | 0.0822 | 0.0822 | -0.004 (-4.53%) | 2,186 |
| 13 Apr 2022 | USD | 0.0846 | 0.0868 | 0.0822 | 0.0861 | 0.0861 | +0.001 (+1.65%) | 11,764 |
| 12 Apr 2022 | USD | 0.0837 | 0.086 | 0.0831 | 0.0847 | 0.0847 | +0.002 (+1.80%) | 12,022 |
| 11 Apr 2022 | USD | 0.0874 | 0.0877 | 0.0832 | 0.0832 | 0.0832 | -0.008 (-8.67%) | 6,343 |
| 10 Apr 2022 | USD | 0.091 | 0.0913 | 0.0906 | 0.0911 | 0.0911 | +0 (+0.11%) | 410 |
| 9 Apr 2022 | USD | 0.091 | 0.0917 | 0.0888 | 0.091 | 0.091 | -0 (-0.44%) | 5,648 |
| 8 Apr 2022 | USD | 0.0906 | 0.0937 | 0.0885 | 0.0914 | 0.0914 | +0.001 (+0.77%) | 12,117 |
| 7 Apr 2022 | USD | 0.0909 | 0.0941 | 0.09 | 0.0907 | 0.0907 | -0 (-0.33%) | 4,715 |
| 6 Apr 2022 | USD | 0.0987 | 0.099 | 0.091 | 0.091 | 0.091 | -0.008 (-7.89%) | 222 |
| 5 Apr 2022 | USD | 0.0992 | 0.1016 | 0.0974 | 0.0988 | 0.0988 | -0.001 (-0.90%) | 12,097 |
| 4 Apr 2022 | USD | 0.1014 | 0.1017 | 0.0949 | 0.0997 | 0.0997 | -0.002 (-2.16%) | 11,256 |
| 3 Apr 2022 | USD | 0.1019 | 0.1052 | 0.0972 | 0.1019 | 0.1019 | -0 (-0.39%) | 7,164 |
| 2 Apr 2022 | USD | 0.1004 | 0.1041 | 0.1002 | 0.1023 | 0.1023 | +0.002 (+1.99%) | 814 |
| 1 Apr 2022 | USD | 0.0984 | 0.101 | 0.0958 | 0.1003 | 0.1003 | +0.002 (+2.03%) | 1,011 |
| 31 Mar 2022 | USD | 0.103 | 0.1038 | 0.096 | 0.0983 | 0.0983 | -0.005 (-4.66%) | 3,067 |
| 30 Mar 2022 | USD | 0.1057 | 0.1061 | 0.0963 | 0.1031 | 0.1031 | -0.003 (-2.55%) | 3,536 |
| 29 Mar 2022 | USD | 0.1004 | 0.107 | 0.0989 | 0.1058 | 0.1058 | +0.006 (+6.55%) | 2,463 |
| 28 Mar 2022 | USD | 0.1091 | 0.11 | 0.0992 | 0.0993 | 0.0993 | -0.01 (-9.07%) | 3,925 |
| 27 Mar 2022 | USD | 0.0979 | 0.1092 | 0.0949 | 0.1092 | 0.1092 | +0.011 (+11.43%) | 7,869 |
| 26 Mar 2022 | USD | 0.0976 | 0.1024 | 0.0956 | 0.098 | 0.098 | -0.001 (-0.51%) | 3,302 |
| 25 Mar 2022 | USD | 0.0994 | 0.1012 | 0.0915 | 0.0985 | 0.0985 | -0.001 (-0.91%) | 7,824 |
| 24 Mar 2022 | USD | 0.095 | 0.1001 | 0.0906 | 0.0994 | 0.0994 | +0.004 (+4.63%) | 5,683 |
