30 Followers HKEX:2 - CLP Holdings Ltd CLP Holdings Ltd
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 HKD 77.0 75.8 76.5 76.4 76.4 -0.400 (-0.52%) 6,100,000
29 Nov 2021 HKD 77.1 76.4 77.0 76.8 76.8 +0.250 (+0.33%) 2,360,000
26 Nov 2021 HKD 77.0 76.4 77.0 76.55 76.55 -0.700 (-0.91%) 2,290,000
25 Nov 2021 HKD 77.25 76.4 76.9 77.25 77.25 +0.350 (+0.46%) 2,100,000
24 Nov 2021 HKD 76.9 75.8 75.85 76.9 76.9 +1 (+1.32%) 3,340,000
23 Nov 2021 HKD 76.2 75.5 75.8 75.9 75.9 +0.100 (+0.13%) 1,160,000
22 Nov 2021 HKD 76.15 75.7 76.0 75.8 75.8 -0.200 (-0.26%) 1,350,000
19 Nov 2021 HKD 76.2 75.7 76.1 76.0 76.0 -0.150 (-0.20%) 1,290,000
18 Nov 2021 HKD 76.15 75.4 75.45 76.15 76.15 +0.600 (+0.79%) 1,850,000
17 Nov 2021 HKD 75.75 75.25 75.5 75.55 75.55 0.0 (0.0%) 1,300,000
16 Nov 2021 HKD 76.2 75.55 75.8 75.55 75.55 -0.200 (-0.26%) 1,660,000
15 Nov 2021 HKD 75.75 75.2 75.5 75.75 75.75 +0.450 (+0.60%) 1,300,000
12 Nov 2021 HKD 76.15 75.3 75.75 75.3 75.3 -0.450 (-0.59%) 3,210,000
11 Nov 2021 HKD 76.15 75.35 75.4 75.75 75.75 -0.050 (-0.07%) 2,890,000
10 Nov 2021 HKD 76.1 75.5 76.05 75.8 75.8 -0.250 (-0.33%) 2,180,000
9 Nov 2021 HKD 76.3 75.4 75.85 76.05 76.05 +0.200 (+0.26%) 2,210,000
8 Nov 2021 HKD 76.25 75.55 75.65 75.85 75.85 +0.200 (+0.26%) 1,820,000
5 Nov 2021 HKD 76.0 75.35 75.6 75.65 75.65 -0.200 (-0.26%) 2,820,000
4 Nov 2021 HKD 76.05 75.55 75.9 75.85 75.85 -0.050 (-0.07%) 1,360,000
3 Nov 2021 HKD 76.6 75.6 76.45 75.9 75.9 -0.550 (-0.72%) 1,930,000
2 Nov 2021 HKD 76.85 76.05 76.65 76.45 76.45 +0.250 (+0.33%) 1,870,000
1 Nov 2021 HKD 76.75 75.9 76.0 76.2 76.2 +0.050 (+0.07%) 2,250,000
29 Oct 2021 HKD 76.5 75.6 76.0 76.15 76.15 +0.550 (+0.73%) 3,650,000
28 Oct 2021 HKD 75.9 75.45 75.5 75.6 75.6 +0.350 (+0.47%) 3,120,000
27 Oct 2021 HKD 75.6 75.0 75.1 75.25 75.25 +0.150 (+0.20%) 2,170,000
26 Oct 2021 HKD 75.25 74.9 75.2 75.1 75.1 +0.200 (+0.27%) 1,910,000
25 Oct 2021 HKD 75.2 74.8 74.85 74.9 74.9 -0.150 (-0.20%) 1,360,000
22 Oct 2021 HKD 75.2 74.8 75.2 75.05 75.05 +0.100 (+0.13%) 1,520,000
21 Oct 2021 HKD 75.3 74.85 74.9 74.95 74.95 -0.050 (-0.07%) 1,900,000
20 Oct 2021 HKD 75.3 74.8 75.3 75.0 75.0 0.0 (0.0%) 2,160,000