| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | HKD | 61 | 61.15 | 60.1 | 60.25 | 60.25 | -0.45 (-0.74%) | 1,991,794 |
| 27 Nov 2023 | HKD | 61 | 61 | 60.4 | 60.7 | 60.7 | -0.3 (-0.49%) | 2,084,505 |
| 24 Nov 2023 | HKD | 60.9 | 61.4 | 60.8 | 61 | 61 | -0.45 (-0.73%) | 992,643 |
| 23 Nov 2023 | HKD | 60.3 | 61.55 | 60.3 | 61.45 | 61.45 | +0.65 (+1.07%) | 2,092,916 |
| 22 Nov 2023 | HKD | 60.4 | 61 | 60.25 | 60.8 | 60.8 | +0.4 (+0.66%) | 1,265,578 |
| 21 Nov 2023 | HKD | 61 | 61.4 | 60.3 | 60.4 | 60.4 | -0.35 (-0.58%) | 2,467,411 |
| 20 Nov 2023 | HKD | 59.55 | 60.75 | 59.55 | 60.75 | 60.75 | +1.2 (+2.02%) | 2,483,988 |
| 17 Nov 2023 | HKD | 59.9 | 60 | 59.5 | 59.55 | 59.55 | -0.35 (-0.58%) | 1,435,159 |
| 16 Nov 2023 | HKD | 59.75 | 60.05 | 59.5 | 59.9 | 59.9 | -0.2 (-0.33%) | 1,594,539 |
| 15 Nov 2023 | HKD | 59.2 | 60.35 | 58.5 | 60.1 | 60.1 | +1.6 (+2.74%) | 3,030,878 |
| 14 Nov 2023 | HKD | 58.15 | 58.9 | 58.15 | 58.5 | 58.5 | +0.1 (+0.17%) | 1,156,990 |
| 13 Nov 2023 | HKD | 57.6 | 58.6 | 57.45 | 58.4 | 58.4 | +0.8 (+1.39%) | 1,217,474 |
| 10 Nov 2023 | HKD | 57.9 | 58.1 | 57.3 | 57.6 | 57.6 | -0.6 (-1.03%) | 2,181,612 |
| 9 Nov 2023 | HKD | 58.25 | 58.65 | 58 | 58.2 | 58.2 | +0.2 (+0.34%) | 1,144,021 |
| 8 Nov 2023 | HKD | 59.1 | 59.1 | 57.55 | 58 | 58 | -0.6 (-1.02%) | 6,656,493 |
| 7 Nov 2023 | HKD | 59 | 59.3 | 58.55 | 58.6 | 58.6 | -0.95 (-1.60%) | 2,216,574 |
| 6 Nov 2023 | HKD | 59.2 | 59.65 | 59.05 | 59.55 | 59.55 | +0.6 (+1.02%) | 1,713,771 |
| 3 Nov 2023 | HKD | 58.8 | 59.3 | 58.25 | 58.95 | 58.95 | +0.55 (+0.94%) | 2,649,964 |
| 2 Nov 2023 | HKD | 57.85 | 58.4 | 57.65 | 58.4 | 58.4 | +0.85 (+1.48%) | 1,446,717 |
| 1 Nov 2023 | HKD | 57.85 | 57.85 | 57.1 | 57.55 | 57.55 | +0.3 (+0.52%) | 960,084 |
| 31 Oct 2023 | HKD | 57.8 | 58.15 | 57.1 | 57.25 | 57.25 | -0.55 (-0.95%) | 2,298,240 |
| 30 Oct 2023 | HKD | 57.8 | 57.95 | 57.25 | 57.8 | 57.8 | 0.0 (0.0%) | 1,693,732 |
| 27 Oct 2023 | HKD | 56.6 | 57.85 | 56.6 | 57.8 | 57.8 | +1.2 (+2.12%) | 2,760,552 |
| 26 Oct 2023 | HKD | 56.4 | 56.85 | 56 | 56.6 | 56.6 | +0.35 (+0.62%) | 2,067,752 |
| 25 Oct 2023 | HKD | 57 | 57.25 | 56.1 | 56.25 | 56.25 | +0.05 (+0.09%) | 1,205,719 |
| 24 Oct 2023 | HKD | 56.45 | 56.9 | 56.2 | 56.2 | 56.2 | -0.25 (-0.44%) | 1,906,847 |
| 20 Oct 2023 | HKD | 57.55 | 57.55 | 56.35 | 56.45 | 56.45 | -0.6 (-1.05%) | 1,393,334 |
| 19 Oct 2023 | HKD | 58.2 | 58.2 | 57 | 57.05 | 57.05 | -1.15 (-1.98%) | 1,160,227 |
| 18 Oct 2023 | HKD | 57.7 | 58.45 | 57.7 | 58.2 | 58.2 | +0.2 (+0.34%) | 1,762,354 |
| 17 Oct 2023 | HKD | 58.05 | 58.2 | 57.4 | 58 | 58 | +0.5 (+0.87%) | 1,645,131 |
