44 Followers HKEX:2 - CLP Holdings Ltd CLP Holdings
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Jul 2024 HKD 65.4 65.8 64.6 65.75 65.75 +0.8 (+1.23%) 1,666,876
19 Jul 2024 HKD 65.5 65.75 64.6 64.95 64.95 -0.55 (-0.84%) 2,133,496
18 Jul 2024 HKD 65 65.7 64.8 65.5 65.5 +0.5 (+0.77%) 2,748,403
17 Jul 2024 HKD 64.5 65.25 64.45 65 65 +0.25 (+0.39%) 1,735,474
16 Jul 2024 HKD 64.5 64.95 64.2 64.75 64.75 -0.1 (-0.15%) 1,600,968
15 Jul 2024 HKD 65.5 65.5 64.45 64.85 64.85 -0.85 (-1.29%) 2,103,633
12 Jul 2024 HKD 64.8 65.8 64.8 65.7 65.7 +1.2 (+1.86%) 4,970,499
11 Jul 2024 HKD 63.65 64.7 63.6 64.5 64.5 +1.3 (+2.06%) 2,886,873
10 Jul 2024 HKD 62.65 63.65 62.65 63.2 63.2 +0.55 (+0.88%) 2,084,849
9 Jul 2024 HKD 62.6 63.35 62.3 62.65 62.65 -0.1 (-0.16%) 1,901,076
8 Jul 2024 HKD 63 63.1 62.15 62.75 62.75 -0.4 (-0.63%) 3,057,245
5 Jul 2024 HKD 63.75 64.1 63.15 63.15 63.15 -0.8 (-1.25%) 1,428,704
4 Jul 2024 HKD 64.45 64.8 63.6 63.95 63.95 -0.2 (-0.31%) 956,244
3 Jul 2024 HKD 63.7 64.4 63.65 64.15 64.15 +0.45 (+0.71%) 2,230,316
2 Jul 2024 HKD 63.85 64.6 63.15 63.7 63.7 +0.6 (+0.95%) 2,852,720
28 Jun 2024 HKD 62.8 63.55 62.2 63.1 63.1 +0.95 (+1.53%) 3,423,453
27 Jun 2024 HKD 62.55 63.2 62.1 62.15 62.15 -1.1 (-1.74%) 3,212,403
26 Jun 2024 HKD 61.85 63.75 61.8 63.25 63.25 +1.4 (+2.26%) 4,884,206
25 Jun 2024 HKD 63.3 63.65 61.6 61.85 61.85 -1.45 (-2.29%) 9,751,716
24 Jun 2024 HKD 63.35 63.65 62.85 63.3 63.3 -0.05 (-0.08%) 1,992,744
21 Jun 2024 HKD 64.5 64.75 63.2 63.35 63.35 -1.45 (-2.24%) 6,864,322
20 Jun 2024 HKD 64.7 65.5 64.6 64.8 64.8 -0.4 (-0.61%) 1,549,848
19 Jun 2024 HKD 64.95 65.45 64.55 65.2 65.2 +0.75 (+1.16%) 2,090,911
18 Jun 2024 HKD 64.25 64.75 63.55 64.45 64.45 +0.55 (+0.86%) 3,176,182
17 Jun 2024 HKD 64.85 65 63.7 63.9 63.9 -1.5 (-2.29%) 4,076,126
14 Jun 2024 HKD 65.85 66.25 65.4 65.4 65.4 -0.85 (-1.28%) 3,153,018
13 Jun 2024 HKD 65.4 66.4 65.4 66.25 66.25 +1.3 (+2.00%) 4,884,524
12 Jun 2024 HKD 65.3 65.7 63.7 64.95 64.95 -0.95 (-1.44%) 5,488,257
11 Jun 2024 HKD 65.6 66.25 64.95 65.9 65.9 +0.3 (+0.46%) 8,837,568
7 Jun 2024 HKD 65.05 65.8 64.7 65.6 65.6 +0.8 (+1.23%) 4,128,580



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms