| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2002 | HKD | 31.5 | 31.7 | 31.4 | 31.5 | 31.5 | +0.2 (+0.64%) | 3,358,226 |
| 5 Nov 2002 | HKD | 31.5 | 31.5 | 31.1 | 31.3 | 31.3 | 0.0 (0.0%) | 7,575,997 |
| 4 Nov 2002 | HKD | 31.8 | 31.8 | 31.3 | 31.3 | 31.3 | -0.1 (-0.32%) | 3,556,117 |
| 1 Nov 2002 | HKD | 31.8 | 31.8 | 31.3 | 31.4 | 31.4 | -0.2 (-0.63%) | 2,204,260 |
| 31 Oct 2002 | HKD | 31.9 | 31.9 | 31.6 | 31.6 | 31.6 | -0.3 (-0.94%) | 2,423,856 |
| 30 Oct 2002 | HKD | 31.6 | 31.9 | 31.5 | 31.9 | 31.9 | +0.4 (+1.27%) | 3,460,958 |
| 29 Oct 2002 | HKD | 31.4 | 31.7 | 31.3 | 31.5 | 31.5 | 0.0 (0.0%) | 3,546,127 |
| 28 Oct 2002 | HKD | 31.2 | 31.7 | 31.2 | 31.5 | 31.5 | +0.2 (+0.64%) | 2,784,122 |
| 25 Oct 2002 | HKD | 31.4 | 31.5 | 31.1 | 31.3 | 31.3 | 0.0 (0.0%) | 3,074,342 |
| 24 Oct 2002 | HKD | 31.7 | 31.7 | 31.1 | 31.3 | 31.3 | -0.3 (-0.95%) | 3,518,015 |
| 23 Oct 2002 | HKD | 31.2 | 31.6 | 31.2 | 31.6 | 31.6 | +0.4 (+1.28%) | 3,278,392 |
| 22 Oct 2002 | HKD | 31.1 | 31.4 | 31.1 | 31.2 | 31.2 | -0.1 (-0.32%) | 3,047,046 |
| 21 Oct 2002 | HKD | 31.2 | 31.6 | 31.2 | 31.3 | 31.3 | +0.2 (+0.64%) | 3,067,070 |
| 18 Oct 2002 | HKD | 31.8 | 31.8 | 30.9 | 31.1 | 31.1 | -0.5 (-1.58%) | 10,346,880 |
| 17 Oct 2002 | HKD | 31.6 | 32 | 31.5 | 31.6 | 31.6 | 0.0 (0.0%) | 3,732,988 |
| 16 Oct 2002 | HKD | 31.8 | 31.9 | 31.4 | 31.6 | 31.6 | -0.1 (-0.32%) | 4,155,994 |
| 15 Oct 2002 | HKD | 32 | 32 | 31.6 | 31.7 | 31.7 | 0.0 (0.0%) | 3,487,716 |
| 14 Oct 2002 | HKD | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | 0.0 (0.0%) | 0 |
| 11 Oct 2002 | HKD | 31.7 | 32 | 31.5 | 31.7 | 31.7 | +0.1 (+0.32%) | 3,274,284 |
| 10 Oct 2002 | HKD | 31.6 | 31.8 | 31.5 | 31.6 | 31.6 | -0.3 (-0.94%) | 2,963,981 |
| 9 Oct 2002 | HKD | 31.7 | 31.9 | 31.6 | 31.9 | 31.9 | 0.0 (0.0%) | 2,415,532 |
| 8 Oct 2002 | HKD | 32.1 | 32.2 | 31.8 | 31.9 | 31.9 | -0.2 (-0.62%) | 3,510,895 |
| 7 Oct 2002 | HKD | 32.1 | 32.3 | 32 | 32.1 | 32.1 | -0.2 (-0.62%) | 3,565,093 |
| 4 Oct 2002 | HKD | 32.3 | 32.4 | 32.2 | 32.3 | 32.3 | -0.1 (-0.31%) | 2,207,788 |
| 3 Oct 2002 | HKD | 32.8 | 32.8 | 32.3 | 32.4 | 32.4 | -0.1 (-0.31%) | 3,895,931 |
| 2 Oct 2002 | HKD | 32.5 | 32.7 | 32.3 | 32.5 | 32.5 | +0.2 (+0.62%) | 5,992,930 |
| 1 Oct 2002 | HKD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 30 Sep 2002 | HKD | 32 | 32.5 | 31.9 | 32.3 | 32.3 | 0.0 (0.0%) | 4,851,776 |
| 27 Sep 2002 | HKD | 32.4 | 32.4 | 32.1 | 32.3 | 32.3 | 0.0 (0.0%) | 3,264,397 |
| 26 Sep 2002 | HKD | 32.9 | 32.9 | 32.3 | 32.3 | 32.3 | -0.6 (-1.82%) | 2,989,940 |
