44 Followers HKEX:2 - CLP Holdings Ltd CLP Holdings
Sector: Utilities, Industry: Electric Utilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 1980 HKD 31.104 31.824 30.96 31.68 22 +1.008 (+3.29%) 117,106
30 Dec 1980 HKD 30.96 30.96 30.528 30.672 21.3 +0.144 (+0.47%) 68,473
29 Dec 1980 HKD 30.816 30.96 30.24 30.528 21.2 -1.008 (-3.20%) 70,500
24 Dec 1980 HKD 30.816 31.536 30.672 31.536 21.9 +1.44 (+4.78%) 107,000
23 Dec 1980 HKD 29.52 30.384 29.52 30.096 20.9 +1.296 (+4.50%) 70,000
22 Dec 1980 HKD 28.224 28.8 28.08 28.8 20 +0.576 (+2.04%) 83,500
19 Dec 1980 HKD 28.224 28.224 27.936 28.224 19.6 +0.288 (+1.03%) 65,000
18 Dec 1980 HKD 28.368 28.512 27.648 27.936 19.4 +0.144 (+0.52%) 123,143
17 Dec 1980 HKD 27.792 28.08 27.072 27.792 19.3 -0.432 (-1.53%) 104,524
16 Dec 1980 HKD 28.224 28.8 27.936 28.224 19.6 -0.144 (-0.51%) 67,000
15 Dec 1980 HKD 28.8 28.8 28.224 28.368 19.7 +0.864 (+3.14%) 108,000
12 Dec 1980 HKD 28.08 28.08 27.36 27.504 19.1 -0.72 (-2.55%) 197,000
11 Dec 1980 HKD 28.512 28.8 28.08 28.224 19.6 -0.576 (-2.00%) 205,449
10 Dec 1980 HKD 29.232 29.664 28.8 28.8 20 -1.008 (-3.38%) 60,500
9 Dec 1980 HKD 30.672 30.816 29.664 29.808 20.7 -1.152 (-3.72%) 53,038
8 Dec 1980 HKD 30.672 31.248 30.672 30.96 21.5 -0.432 (-1.38%) 35,500
5 Dec 1980 HKD 31.68 31.68 30.816 31.392 21.8 +0.432 (+1.40%) 94,000
4 Dec 1980 HKD 29.952 30.96 29.808 30.96 21.5 +1.44 (+4.88%) 95,500
3 Dec 1980 HKD 29.664 30.24 29.232 29.52 20.5 -0.432 (-1.44%) 48,500
2 Dec 1980 HKD 31.248 31.536 29.952 29.952 20.8 -1.872 (-5.88%) 67,833
1 Dec 1980 HKD 32.688 32.688 31.824 31.824 22.1 -1.008 (-3.07%) 43,000
28 Nov 1980 HKD 32.4 32.832 31.824 32.832 22.8 0.0 (0.0%) 114,000
27 Nov 1980 HKD 32.976 33.12 32.688 32.832 22.8 -0.288 (-0.87%) 80,000
26 Nov 1980 HKD 33.12 33.408 32.976 33.12 23 +0.576 (+1.77%) 32,766
25 Nov 1980 HKD 32.256 32.544 32.112 32.544 22.6 0.0 (0.0%) 85,500
24 Nov 1980 HKD 33.84 34.56 32.4 32.544 22.6 -1.872 (-5.44%) 50,500
21 Nov 1980 HKD 33.696 34.56 33.696 34.416 23.9 +0.144 (+0.42%) 49,140
20 Nov 1980 HKD 35.28 35.712 34.272 34.272 23.8 -0.864 (-2.46%) 20,500
19 Nov 1980 HKD 36.432 36.72 35.136 35.136 24.4 -0.72 (-2.01%) 106,000
18 Nov 1980 HKD 36.432 36.432 35.424 35.856 24.9 -0.864 (-2.35%) 55,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms