Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1980 | HKD | 30.384 | 31.68 | 30.384 | 31.68 | 22 | +1.296 (+4.27%) | 84,000 |
9 Oct 1980 | HKD | 30.24 | 30.672 | 30.24 | 30.384 | 21.1 | +0.288 (+0.96%) | 63,414 |
8 Oct 1980 | HKD | 30.384 | 30.384 | 30.096 | 30.096 | 20.9 | -0.288 (-0.95%) | 66,275 |
7 Oct 1980 | HKD | 30.528 | 30.672 | 29.952 | 30.384 | 21.1 | -0.144 (-0.47%) | 50,991 |
6 Oct 1980 | HKD | 30.24 | 30.672 | 30.24 | 30.528 | 21.2 | 0.0 (0.0%) | 84,843 |
3 Oct 1980 | HKD | 29.952 | 30.672 | 29.808 | 30.528 | 21.2 | +1.008 (+3.41%) | 59,197 |
2 Oct 1980 | HKD | 29.952 | 29.952 | 29.52 | 29.52 | 20.5 | -0.288 (-0.97%) | 31,000 |
1 Oct 1980 | HKD | 29.664 | 29.808 | 29.376 | 29.808 | 20.7 | +0.432 (+1.47%) | 65,297 |
30 Sep 1980 | HKD | 29.664 | 29.808 | 29.232 | 29.376 | 20.4 | -0.432 (-1.45%) | 53,662 |
29 Sep 1980 | HKD | 29.952 | 30.528 | 29.808 | 29.808 | 20.7 | -0.864 (-2.82%) | 60,560 |
26 Sep 1980 | HKD | 30.384 | 30.672 | 30.096 | 30.672 | 21.3 | -0.432 (-1.39%) | 38,025 |
25 Sep 1980 | HKD | 31.248 | 31.392 | 30.816 | 31.104 | 21.6 | -0.286 (-0.91%) | 85,276 |
24 Sep 1980 | HKD | 31.39 | 31.39 | 31.39 | 31.39 | 21.7986 | -0.002 (-0.01%) | 0 |
23 Sep 1980 | HKD | 31.392 | 31.68 | 31.392 | 31.392 | 21.8 | -0.144 (-0.46%) | 103,000 |
22 Sep 1980 | HKD | 31.536 | 31.68 | 31.392 | 31.536 | 21.9 | +0.144 (+0.46%) | 57,000 |
19 Sep 1980 | HKD | 30.384 | 31.392 | 30.384 | 31.392 | 21.8 | +0.72 (+2.35%) | 77,824 |
18 Sep 1980 | HKD | 30.24 | 30.96 | 30.24 | 30.672 | 21.3 | +0.288 (+0.95%) | 80,018 |
17 Sep 1980 | HKD | 29.952 | 30.384 | 29.952 | 30.384 | 21.1 | +0.288 (+0.96%) | 64,473 |
16 Sep 1980 | HKD | 29.952 | 30.096 | 29.808 | 30.096 | 20.9 | +0.144 (+0.48%) | 79,000 |
15 Sep 1980 | HKD | 30.096 | 30.24 | 29.664 | 29.952 | 20.8 | +0.144 (+0.48%) | 51,358 |
12 Sep 1980 | HKD | 29.664 | 29.808 | 29.52 | 29.808 | 20.7 | -0.144 (-0.48%) | 33,527 |
11 Sep 1980 | HKD | 30.24 | 30.24 | 29.664 | 29.952 | 20.8 | -0.144 (-0.48%) | 67,722 |
10 Sep 1980 | HKD | 29.952 | 30.24 | 29.808 | 30.096 | 20.9 | +0.288 (+0.97%) | 35,500 |
9 Sep 1980 | HKD | 29.952 | 29.952 | 29.52 | 29.808 | 20.7 | -0.288 (-0.96%) | 54,924 |
8 Sep 1980 | HKD | 30.528 | 30.528 | 29.808 | 30.096 | 20.9 | -0.576 (-1.88%) | 43,080 |
5 Sep 1980 | HKD | 30.672 | 30.672 | 30.528 | 30.672 | 21.3 | +0.144 (+0.47%) | 24,858 |
4 Sep 1980 | HKD | 30.528 | 30.672 | 30.24 | 30.528 | 21.2 | -0.144 (-0.47%) | 58,000 |
3 Sep 1980 | HKD | 30.384 | 30.816 | 30.24 | 30.672 | 21.3 | 0.0 (0.0%) | 118,294 |
2 Sep 1980 | HKD | 30.384 | 30.672 | 30.384 | 30.672 | 21.3 | +0.432 (+1.43%) | 88,238 |
1 Sep 1980 | HKD | 30.528 | 30.528 | 30.24 | 30.24 | 21 | -0.144 (-0.47%) | 66,932 |