Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | HKD | 3.87 | 3.93 | 3.87 | 3.91 | 3.91 | +0.04 (+1.03%) | 122,700 |
30 Apr 2024 | HKD | 3.93 | 3.93 | 3.85 | 3.87 | 3.87 | -0.05 (-1.28%) | 206,199 |
29 Apr 2024 | HKD | 3.9 | 3.93 | 3.83 | 3.92 | 3.92 | +0.02 (+0.51%) | 211,500 |
26 Apr 2024 | HKD | 3.89 | 3.9 | 3.86 | 3.9 | 3.9 | +0.02 (+0.52%) | 73,400 |
25 Apr 2024 | HKD | 3.9 | 3.9 | 3.86 | 3.88 | 3.88 | -0.02 (-0.51%) | 90,300 |
24 Apr 2024 | HKD | 3.83 | 3.9 | 3.83 | 3.9 | 3.9 | +0.03 (+0.78%) | 70,100 |
23 Apr 2024 | HKD | 3.91 | 3.91 | 3.86 | 3.87 | 3.87 | -0.01 (-0.26%) | 32,800 |
22 Apr 2024 | HKD | 3.85 | 3.92 | 3.85 | 3.88 | 3.88 | 0.0 (0.0%) | 94,300 |
19 Apr 2024 | HKD | 3.86 | 3.9 | 3.86 | 3.88 | 3.88 | +0.02 (+0.52%) | 44,900 |
18 Apr 2024 | HKD | 3.92 | 3.92 | 3.83 | 3.86 | 3.86 | -0.07 (-1.78%) | 139,700 |
17 Apr 2024 | HKD | 3.9 | 3.93 | 3.88 | 3.93 | 3.93 | +0.02 (+0.51%) | 55,700 |
16 Apr 2024 | HKD | 3.88 | 3.92 | 3.87 | 3.91 | 3.91 | -0.03 (-0.76%) | 67,800 |
15 Apr 2024 | HKD | 3.93 | 3.94 | 3.83 | 3.94 | 3.94 | 0.0 (0.0%) | 239,267 |
12 Apr 2024 | HKD | 3.91 | 3.97 | 3.89 | 3.94 | 3.94 | 0.0 (0.0%) | 79,700 |
11 Apr 2024 | HKD | 3.97 | 3.97 | 3.93 | 3.94 | 3.94 | -0.03 (-0.76%) | 33,900 |
10 Apr 2024 | HKD | 3.96 | 3.97 | 3.95 | 3.97 | 3.97 | +0.01 (+0.25%) | 59,600 |
9 Apr 2024 | HKD | 3.94 | 3.96 | 3.92 | 3.96 | 3.96 | +0.01 (+0.25%) | 84,100 |
8 Apr 2024 | HKD | 4 | 4 | 3.9 | 3.95 | 3.95 | -0.01 (-0.25%) | 146,700 |
3 Apr 2024 | HKD | 3.95 | 3.97 | 3.95 | 3.96 | 3.96 | -0.02 (-0.50%) | 88,900 |
2 Apr 2024 | HKD | 3.98 | 3.98 | 3.94 | 3.98 | 3.98 | +0.01 (+0.25%) | 118,900 |
1 Apr 2024 | HKD | 3.96 | 3.99 | 3.93 | 3.97 | 3.97 | +0.05 (+1.28%) | 187,000 |
29 Mar 2024 | HKD | 3.93 | 3.93 | 3.89 | 3.92 | 3.92 | +0.02 (+0.51%) | 33,100 |
28 Mar 2024 | HKD | 3.9 | 3.91 | 3.87 | 3.9 | 3.9 | +0.03 (+0.78%) | 112,500 |
27 Mar 2024 | HKD | 3.86 | 3.87 | 3.85 | 3.87 | 3.87 | -0.04 (-1.02%) | 65,700 |
26 Mar 2024 | HKD | 3.9 | 3.91 | 3.86 | 3.91 | 3.91 | +0.05 (+1.30%) | 70,800 |
25 Mar 2024 | HKD | 3.82 | 3.95 | 3.73 | 3.86 | 3.86 | +0.01 (+0.26%) | 145,099 |
22 Mar 2024 | HKD | 3.87 | 3.87 | 3.83 | 3.85 | 3.85 | -0.03 (-0.77%) | 33,800 |
21 Mar 2024 | HKD | 3.87 | 3.9 | 3.87 | 3.88 | 3.88 | 0.0 (0.0%) | 60,200 |
20 Mar 2024 | HKD | 3.87 | 3.9 | 3.87 | 3.88 | 3.88 | 0.0 (0.0%) | 28,900 |
19 Mar 2024 | HKD | 3.85 | 3.93 | 3.85 | 3.88 | 3.88 | -0.02 (-0.51%) | 24,199 |