| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | HKD | 2.36 | 2.39 | 2.32 | 2.39 | 2.39 | +0.03 (+1.27%) | 5,000,842 |
| 29 Apr 2024 | HKD | 2.31 | 2.36 | 2.31 | 2.36 | 2.36 | +0.05 (+2.16%) | 3,293,397 |
| 26 Apr 2024 | HKD | 2.28 | 2.32 | 2.24 | 2.31 | 2.31 | +0.13 (+5.96%) | 8,750,093 |
| 25 Apr 2024 | HKD | 2.13 | 2.19 | 2.12 | 2.18 | 2.18 | +0.04 (+1.87%) | 1,093,179 |
| 24 Apr 2024 | HKD | 2.15 | 2.16 | 2.12 | 2.14 | 2.14 | -0.01 (-0.47%) | 2,151,717 |
| 23 Apr 2024 | HKD | 2.2 | 2.2 | 2.15 | 2.15 | 2.15 | -0.06 (-2.71%) | 1,898,155 |
| 22 Apr 2024 | HKD | 2.23 | 2.23 | 2.2 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,734,500 |
| 19 Apr 2024 | HKD | 2.21 | 2.23 | 2.2 | 2.22 | 2.22 | +0.01 (+0.45%) | 2,245,901 |
| 18 Apr 2024 | HKD | 2.22 | 2.22 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 1,678,700 |
| 17 Apr 2024 | HKD | 2.2 | 2.22 | 2.19 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,462,630 |
| 16 Apr 2024 | HKD | 2.24 | 2.25 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 2,224,383 |
| 15 Apr 2024 | HKD | 2.24 | 2.27 | 2.24 | 2.24 | 2.24 | 0.0 (0.0%) | 1,868,670 |
| 12 Apr 2024 | HKD | 2.28 | 2.28 | 2.24 | 2.24 | 2.24 | -0.04 (-1.75%) | 1,860,182 |
| 11 Apr 2024 | HKD | 2.3 | 2.31 | 2.27 | 2.28 | 2.28 | -0.02 (-0.87%) | 2,168,595 |
| 10 Apr 2024 | HKD | 2.34 | 2.34 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 2,019,834 |
| 9 Apr 2024 | HKD | 2.34 | 2.35 | 2.32 | 2.32 | 2.32 | -0.03 (-1.28%) | 1,835,877 |
| 8 Apr 2024 | HKD | 2.36 | 2.36 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 1,464,661 |
| 3 Apr 2024 | HKD | 2.37 | 2.37 | 2.34 | 2.35 | 2.35 | -0.02 (-0.84%) | 1,580,311 |
| 2 Apr 2024 | HKD | 2.36 | 2.38 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 975,216 |
| 1 Apr 2024 | HKD | 2.32 | 2.36 | 2.31 | 2.36 | 2.36 | +0.03 (+1.29%) | 1,408,169 |
| 29 Mar 2024 | HKD | 2.36 | 2.36 | 2.33 | 2.33 | 2.33 | -0.04 (-1.69%) | 506,001 |
| 28 Mar 2024 | HKD | 2.35 | 2.38 | 2.34 | 2.37 | 2.37 | +0.01 (+0.42%) | 1,424,983 |
| 27 Mar 2024 | HKD | 2.37 | 2.38 | 2.36 | 2.36 | 2.36 | -0.01 (-0.42%) | 426,045 |
| 26 Mar 2024 | HKD | 2.37 | 2.38 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 330,447 |
| 25 Mar 2024 | HKD | 2.37 | 2.38 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 380,370 |
| 22 Mar 2024 | HKD | 2.39 | 2.4 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 1,356,344 |
| 21 Mar 2024 | HKD | 2.37 | 2.39 | 2.37 | 2.39 | 2.39 | +0.02 (+0.84%) | 509,466 |
| 20 Mar 2024 | HKD | 2.37 | 2.39 | 2.36 | 2.37 | 2.37 | -0.01 (-0.42%) | 605,956 |
| 19 Mar 2024 | HKD | 2.39 | 2.39 | 2.37 | 2.38 | 2.38 | -0.01 (-0.42%) | 925,264 |
| 18 Mar 2024 | HKD | 2.37 | 2.39 | 2.36 | 2.39 | 2.39 | +0.05 (+2.14%) | 909,993 |
