Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2000 | HKD | 0 | 0 | 0 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
28 Jan 2000 | HKD | 1.3 | 1.3 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 95,791 |
27 Jan 2000 | HKD | 1.23 | 1.3 | 1.23 | 1.26 | 1.26 | -0.07 (-5.26%) | 146,130 |
26 Jan 2000 | HKD | 1.32 | 1.35 | 1.3 | 1.33 | 1.33 | +0.03 (+2.31%) | 99,108 |
25 Jan 2000 | HKD | 1.35 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 65,600 |
24 Jan 2000 | HKD | 1.42 | 1.48 | 1.28 | 1.35 | 1.35 | -0.07 (-4.93%) | 365,875 |
21 Jan 2000 | HKD | 1.46 | 1.49 | 1.42 | 1.42 | 1.42 | -0.1 (-6.58%) | 43,401 |
20 Jan 2000 | HKD | 1.41 | 1.55 | 1.41 | 1.52 | 1.52 | -0.02 (-1.30%) | 20,101 |
19 Jan 2000 | HKD | 1.49 | 1.56 | 1.46 | 1.54 | 1.54 | -0.07 (-4.35%) | 156,252 |
18 Jan 2000 | HKD | 1.59 | 1.64 | 1.57 | 1.61 | 1.61 | -0.13 (-7.47%) | 162,941 |
17 Jan 2000 | HKD | 1.55 | 1.83 | 1.53 | 1.74 | 1.74 | +0.08 (+4.82%) | 117,502 |
14 Jan 2000 | HKD | 1.62 | 1.67 | 1.59 | 1.66 | 1.66 | -0.03 (-1.78%) | 12,300 |
13 Jan 2000 | HKD | 1.64 | 1.69 | 1.58 | 1.69 | 1.69 | 0.0 (0.0%) | 48,384 |
12 Jan 2000 | HKD | 1.63 | 1.81 | 1.63 | 1.69 | 1.69 | -0.08 (-4.52%) | 69,203 |
11 Jan 2000 | HKD | 1.99 | 1.99 | 1.76 | 1.77 | 1.77 | -0.18 (-9.23%) | 61,042 |
10 Jan 2000 | HKD | 1.9 | 2 | 1.85 | 1.95 | 1.95 | +0.03 (+1.56%) | 67,885 |
7 Jan 2000 | HKD | 1.91 | 2.07 | 1.82 | 1.92 | 1.92 | +0.06 (+3.23%) | 213,390 |
6 Jan 2000 | HKD | 0 | 1.87 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 0 |
5 Jan 2000 | HKD | 1.89 | 1.89 | 1.75 | 1.88 | 1.88 | -0.03 (-1.57%) | 7,700 |
4 Jan 2000 | HKD | 1.89 | 1.97 | 1.85 | 1.91 | 1.91 | 0.0 (0.0%) | 66,301 |